Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.71 28.80 28.05 28.21 5,518,766 -0.63(-2.20%)
Jan 30, 2020 28.80 29.19 28.51 28.85 5,026,621 -0.19(-0.65%)
Jan 29, 2020 29.70 29.93 28.99 29.04 7,665,909 -0.12(-0.40%)
Jan 28, 2020 29.09 30.09 28.70 29.15 18,933,876 -2.41(-7.64%)
Jan 27, 2020 31.47 31.78 31.03 31.56 2,007,781 -0.72(-2.24%)
Jan 24, 2020 33.32 33.43 32.20 32.29 1,037,100 -1.09(-3.25%)
Jan 23, 2020 32.88 33.44 32.34 33.37 1,715,497 +0.22(+0.67%)
Jan 22, 2020 33.31 33.50 32.97 33.15 1,455,189 -0.17(-0.52%)
Jan 21, 2020 33.94 34.01 33.29 33.32 1,729,891 -0.85(-2.48%)
Jan 17, 2020 34.42 34.70 33.91 34.17 1,733,525 -0.29(-0.84%)
Jan 16, 2020 34.15 34.46 33.95 34.46 1,694,177 +0.49(+1.43%)
Jan 15, 2020 34.01 34.31 33.74 33.97 1,307,213 -0.36(-1.05%)
Jan 14, 2020 34.00 34.66 34.00 34.33 1,843,489 +0.29(+0.85%)
Jan 13, 2020 33.98 34.14 33.78 34.05 2,070,677 -0.03(-0.10%)
Jan 10, 2020 34.42 34.52 33.98 34.08 1,005,135 -0.42(-1.22%)
Jan 09, 2020 35.31 35.32 34.49 34.50 1,447,362 -0.63(-1.80%)
Jan 08, 2020 34.95 35.37 34.63 35.13 1,302,866 +0.21(+0.61%)
Jan 07, 2020 34.64 35.14 34.49 34.92 1,681,287 +0.21(+0.62%)
Jan 06, 2020 34.56 34.80 34.23 34.70 1,030,769 -0.15(-0.42%)
Jan 03, 2020 35.37 35.67 34.74 34.85 1,276,899 -1.31(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.