Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 28.78 28.78 28.38 28.47 2,907,041 -0.38(-1.33%)
Jan 30, 2013 29.04 29.26 28.83 28.85 2,516,735 -0.28(-0.96%)
Jan 29, 2013 29.19 29.24 28.83 29.13 2,482,896 -0.13(-0.45%)
Jan 28, 2013 29.74 30.10 29.26 29.26 2,661,072 -0.40(-1.35%)
Jan 25, 2013 29.49 29.77 29.34 29.66 2,741,778 +0.29(+0.99%)
Jan 24, 2013 28.86 29.47 28.75 29.37 2,614,100 +0.54(+1.88%)
Jan 23, 2013 28.92 29.19 28.70 28.83 2,241,257 -0.17(-0.57%)
Jan 22, 2013 29.06 29.20 28.81 28.99 2,397,468 -0.03(-0.11%)
Jan 18, 2013 29.13 29.17 28.53 29.03 3,252,211 -0.14(-0.49%)
Jan 17, 2013 29.23 29.30 28.92 29.17 2,546,095 +0.17(+0.60%)
Jan 16, 2013 28.78 29.73 28.74 28.99 6,626,278 +0.74(+2.61%)
Jan 15, 2013 27.31 28.40 27.31 28.26 3,107,239 +0.64(+2.31%)
Jan 14, 2013 27.54 27.70 27.26 27.62 1,753,942 +0.10(+0.38%)
Jan 11, 2013 27.81 27.89 27.41 27.52 1,651,827 -0.30(-1.06%)
Jan 10, 2013 28.16 28.16 27.67 27.81 2,160,280 -0.05(-0.19%)
Jan 09, 2013 28.00 28.21 27.81 27.87 1,789,305 +0.05(+0.17%)
Jan 08, 2013 28.13 28.20 27.69 27.82 2,735,541 -0.38(-1.36%)
Jan 07, 2013 28.15 28.33 27.98 28.20 4,483,141 -0.12(-0.41%)
Jan 04, 2013 28.71 28.74 28.10 28.32 4,699,864 -0.23(-0.81%)
Jan 03, 2013 28.47 28.78 28.32 28.55 3,235,694 -0.05(-0.16%)
Jan 02, 2013 28.61 28.63 27.45 28.60 4,153,085 +1.14(+4.17%)
Dec 31, 2012 26.80 27.57 26.64 27.45 2,540,850 +0.57(+2.11%)
Dec 28, 2012 26.79 27.08 26.65 26.88 2,880,768 -0.16(-0.60%)
Dec 27, 2012 26.61 27.13 26.57 27.05 2,809,228 +0.40(+1.51%)
Dec 26, 2012 26.47 26.80 26.42 26.64 2,391,162 +0.20(+0.74%)
Dec 24, 2012 26.34 26.47 26.13 26.45 1,132,170 +0.10(+0.39%)
Dec 21, 2012 26.02 26.38 25.68 26.34 4,909,362 +0.03(+0.12%)
Dec 20, 2012 26.07 26.34 25.97 26.31 3,350,608 +0.23(+0.88%)
Dec 19, 2012 26.04 26.48 26.03 26.08 3,668,683 +0.18(+0.68%)
Dec 18, 2012 25.59 25.99 25.51 25.91 3,217,129 +0.40(+1.56%)
Dec 17, 2012 25.65 25.76 25.39 25.51 5,262,535 -0.00(-0.01%)
Dec 14, 2012 25.42 25.71 25.42 25.51 2,573,937 +0.00(+0.00%)
Dec 13, 2012 25.71 25.82 25.41 25.51 3,952,311 -0.20(-0.79%)
Dec 12, 2012 25.77 26.10 25.64 25.71 3,364,902 -0.02(-0.09%)
Dec 11, 2012 26.03 26.05 25.63 25.74 3,370,309 -0.19(-0.73%)
Dec 10, 2012 25.82 25.97 25.69 25.92 1,728,357 +0.12(+0.45%)
Dec 07, 2012 25.68 25.85 25.53 25.81 1,885,779 +0.32(+1.25%)
Dec 06, 2012 25.53 25.59 25.39 25.49 2,272,410 -0.02(-0.06%)
Dec 05, 2012 25.60 25.90 25.43 25.51 2,775,732 -0.07(-0.25%)
Dec 04, 2012 25.41 25.68 25.39 25.57 2,155,701 +0.13(+0.50%)
Nov 30, 2012 25.40 25.52 25.13 25.44 3,102,961 -0.02(-0.08%)
Nov 29, 2012 25.24 25.47 25.02 25.46 2,148,846 +0.45(+1.78%)
Nov 28, 2012 24.70 25.18 24.66 25.02 2,775,519 +0.10(+0.39%)
Nov 27, 2012 24.75 25.41 24.40 24.92 2,722,815 +0.06(+0.25%)
Nov 26, 2012 24.78 24.96 24.77 24.86 3,665,433 -0.20(-0.80%)
Nov 23, 2012 24.71 25.08 24.59 25.06 709,146 +0.61(+2.48%)
Nov 21, 2012 24.46 24.80 24.26 24.45 2,953,890 +0.08(+0.31%)
Nov 20, 2012 24.33 24.57 24.16 24.38 2,513,040 +0.01(+0.05%)
Nov 19, 2012 24.14 24.52 24.14 24.37 3,287,773 +0.67(+2.82%)
Nov 16, 2012 23.23 24.01 23.23 23.70 4,339,633 -0.07(-0.29%)
Nov 15, 2012 23.56 24.07 23.51 23.77 3,593,737 +0.19(+0.81%)
Nov 14, 2012 23.90 24.06 23.46 23.58 4,083,788 -0.28(-1.16%)
Nov 13, 2012 23.85 24.14 23.83 23.85 2,680,150 -0.14(-0.58%)
Nov 12, 2012 24.40 24.46 23.96 23.99 2,752,297 -0.28(-1.14%)
Nov 09, 2012 23.83 24.49 23.79 24.27 3,711,665 +0.43(+1.80%)
Nov 08, 2012 25.12 25.12 23.83 23.84 5,811,268 -1.16(-4.62%)
Nov 07, 2012 25.58 25.58 24.86 24.99 4,561,289 -1.14(-4.38%)
Nov 06, 2012 25.83 26.25 25.71 26.14 2,361,924 +0.31(+1.19%)
Nov 05, 2012 25.41 25.94 25.33 25.83 2,386,649 +0.36(+1.43%)
Nov 02, 2012 25.90 26.01 25.38 25.46 2,823,517 -0.19(-0.73%)
Nov 01, 2012 25.28 25.86 25.15 25.65 4,532,682 +0.39(+1.55%)
Oct 31, 2012 24.35 25.36 24.07 25.26 6,466,428 +0.81(+3.31%)
Oct 26, 2012 24.70 24.45 24.45 24.45 5,760,531 -0.36(-1.47%)
Oct 25, 2012 24.86 25.05 24.50 24.82 2,539,112 +0.25(+1.03%)
Oct 24, 2012 24.89 24.98 24.43 24.56 3,388,916 -0.18(-0.73%)
Oct 23, 2012 24.43 24.83 24.13 24.74 2,912,236 -0.51(-2.01%)
Oct 19, 2012 25.54 25.86 25.20 25.25 1,814,900 -0.43(-1.67%)
Oct 18, 2012 25.68 26.02 25.43 25.68 2,107,450 -0.04(-0.16%)
Oct 17, 2012 25.91 26.03 25.53 25.72 2,190,343 -0.08(-0.31%)
Oct 16, 2012 25.64 25.94 25.33 25.80 3,089,568 +0.15(+0.57%)
Oct 15, 2012 25.65 25.84 25.13 25.66 2,992,761 +0.11(+0.42%)
Oct 12, 2012 26.07 26.56 25.45 25.55 2,911,241 -0.11(-0.43%)
Oct 11, 2012 26.05 26.22 25.54 25.66 3,861,077 +0.02(+0.07%)
Oct 10, 2012 26.56 26.56 25.55 25.64 6,317,985 -1.01(-3.80%)
Oct 09, 2012 27.54 27.68 26.60 26.65 4,879,046 -1.21(-4.33%)
Oct 08, 2012 28.10 28.12 27.73 27.86 1,925,530 -0.43(-1.51%)
Oct 05, 2012 28.23 28.74 28.07 28.28 3,525,886 +0.21(+0.74%)
Oct 04, 2012 27.37 28.09 27.16 28.08 3,987,015 +0.86(+3.14%)
Oct 03, 2012 27.56 27.69 27.06 27.22 2,672,719 -0.28(-1.03%)
Oct 02, 2012 27.40 27.58 27.04 27.51 2,229,556 +0.20(+0.74%)
Oct 01, 2012 26.75 27.64 26.75 27.30 3,753,194 +0.78(+2.94%)
Sep 28, 2012 26.41 26.60 26.04 26.52 3,720,230 -0.10(-0.39%)
Sep 27, 2012 26.68 26.85 26.30 26.63 2,883,032 +0.15(+0.57%)
Sep 26, 2012 26.79 26.86 26.31 26.48 3,458,168 -0.33(-1.25%)
Sep 25, 2012 27.89 27.92 26.81 26.81 3,323,144 -1.01(-3.61%)
Sep 24, 2012 27.59 27.87 27.51 27.82 3,088,218 +0.07(+0.26%)
Sep 21, 2012 28.67 28.75 27.72 27.74 4,883,353 -0.70(-2.47%)
Sep 20, 2012 28.80 28.80 27.70 28.45 4,900,605 -0.75(-2.58%)
Sep 19, 2012 29.01 29.47 28.76 29.20 2,847,208 +0.17(+0.58%)
Sep 18, 2012 29.20 29.20 28.72 29.03 2,358,597 -0.15(-0.53%)
Sep 17, 2012 29.84 29.87 29.07 29.18 3,531,736 -0.78(-2.61%)
Sep 14, 2012 29.47 30.00 29.31 29.97 5,279,664 +0.81(+2.79%)
Sep 13, 2012 28.33 29.34 28.01 29.15 4,103,549 +0.76(+2.69%)
Sep 12, 2012 28.23 28.54 28.14 28.39 3,210,083 +0.23(+0.83%)
Sep 11, 2012 27.55 28.20 27.51 28.15 3,144,917 +0.67(+2.43%)
Sep 10, 2012 27.72 27.72 27.29 27.49 2,378,738 -0.29(-1.05%)
Sep 07, 2012 26.77 27.97 26.77 27.78 3,266,824 +1.04(+3.89%)
Sep 06, 2012 26.01 26.87 25.91 26.74 2,297,857 +1.05(+4.09%)
Sep 05, 2012 25.90 26.03 25.59 25.69 2,300,723 -0.14(-0.53%)
Sep 04, 2012 26.31 26.43 25.60 25.82 3,851,762 -0.57(-2.17%)
Aug 31, 2012 26.19 26.54 25.81 26.40 3,127,506 +0.44(+1.70%)
Aug 30, 2012 26.30 26.43 25.87 25.96 1,825,841 -0.57(-2.16%)
Aug 29, 2012 26.27 26.58 26.18 26.53 1,807,266 +0.19(+0.71%)
Aug 27, 2012 26.40 26.55 26.10 26.34 2,287,197 +0.08(+0.29%)
Aug 24, 2012 26.39 26.46 25.94 26.26 3,044,759 -0.23(-0.88%)
Aug 23, 2012 26.76 26.89 26.45 26.50 1,809,926 -0.30(-1.12%)
Aug 22, 2012 26.77 26.87 26.41 26.80 2,087,971 -0.02(-0.09%)
Aug 21, 2012 27.08 27.24 26.74 26.82 2,456,725 -0.22(-0.81%)
Aug 20, 2012 27.34 27.35 26.93 27.04 3,404,096 -0.31(-1.12%)
Aug 17, 2012 27.49 27.69 27.24 27.34 3,253,215 -0.04(-0.15%)
Aug 16, 2012 27.19 27.55 27.05 27.39 3,644,685 +0.24(+0.89%)
Aug 15, 2012 27.05 27.29 26.83 27.14 3,360,608 +0.13(+0.47%)
Aug 14, 2012 27.69 27.69 26.92 27.02 3,065,408 -0.54(-1.96%)
Aug 13, 2012 27.31 27.58 27.21 27.56 2,271,131 +0.19(+0.69%)
Aug 10, 2012 26.73 27.37 26.67 27.37 2,614,017 +0.51(+1.91%)
Aug 09, 2012 26.62 26.93 26.51 26.86 2,165,626 +0.24(+0.91%)
Aug 08, 2012 26.64 27.04 26.49 26.62 3,434,118 -0.26(-0.99%)
Aug 07, 2012 26.11 27.10 26.08 26.88 4,448,038 +0.86(+3.30%)
Aug 06, 2012 25.45 26.17 25.22 26.02 2,634,955 +0.72(+2.84%)
Aug 03, 2012 25.08 25.49 24.84 25.30 2,963,849 +0.84(+3.45%)
Aug 02, 2012 25.04 25.35 24.00 24.46 3,938,355 -0.85(-3.35%)
Aug 01, 2012 25.82 25.90 25.07 25.31 3,901,420 -0.45(-1.73%)
Jul 31, 2012 25.77 26.09 25.47 25.75 3,435,958 -0.02(-0.07%)
Jul 30, 2012 25.90 26.24 25.70 25.77 3,286,955 -0.07(-0.25%)
Jul 27, 2012 24.50 25.93 24.46 25.84 6,332,649 +1.66(+6.87%)
Jul 26, 2012 23.55 24.65 23.35 24.17 6,694,012 +0.33(+1.38%)
Jul 25, 2012 23.36 24.45 23.28 23.84 6,322,511 +0.61(+2.63%)
Jul 24, 2012 24.16 24.17 23.09 23.23 4,415,712 -0.86(-3.57%)
Jul 23, 2012 23.95 24.31 23.61 24.09 4,164,399 -0.46(-1.89%)
Jul 20, 2012 24.77 25.18 24.37 24.56 4,168,091 -0.50(-2.01%)
Jul 19, 2012 24.70 25.37 24.42 25.06 3,358,010 +0.31(+1.24%)
Jul 18, 2012 24.45 25.39 24.26 24.75 10,185,850 +0.20(+0.81%)
Jul 17, 2012 24.55 24.72 24.07 24.55 3,196,847 +0.17(+0.69%)
Jul 16, 2012 24.67 24.75 24.28 24.39 1,835,863 -0.45(-1.79%)
Jul 13, 2012 24.38 24.87 24.33 24.83 3,103,297 +0.58(+2.39%)
Jul 12, 2012 24.07 24.44 23.63 24.25 3,964,213 -0.09(-0.36%)
Jul 11, 2012 24.37 24.56 24.16 24.34 2,672,104 -0.07(-0.27%)
Jul 10, 2012 24.81 25.24 24.21 24.40 6,043,403 -0.26(-1.04%)
Jul 09, 2012 24.94 25.04 24.51 24.66 3,640,526 -0.38(-1.53%)
Jul 06, 2012 25.41 25.50 24.87 25.05 3,165,973 -0.73(-2.84%)
Jul 05, 2012 25.46 26.04 25.40 25.78 3,022,921 +0.35(+1.37%)
Jul 03, 2012 25.02 25.71 24.92 25.43 3,578,937 +0.40(+1.58%)
Jul 02, 2012 25.17 25.13 23.99 25.03 2,666,616 -0.14(-0.55%)
Jun 29, 2012 25.35 25.43 25.06 25.17 3,619,561 +0.41(+1.67%)
Jun 28, 2012 24.45 24.87 24.45 24.76 2,979,191 +0.12(+0.48%)
Jun 27, 2012 24.53 25.09 24.43 24.64 3,377,128 +0.03(+0.11%)
Jun 26, 2012 24.60 24.75 24.32 24.61 4,671,028 +0.01(+0.05%)
Jun 25, 2012 24.64 24.82 24.14 24.60 3,835,096 -0.54(-2.14%)
Jun 22, 2012 25.25 25.30 24.98 25.14 4,762,603 +0.02(+0.08%)
Jun 21, 2012 26.04 26.39 25.08 25.12 4,456,777 -0.96(-3.66%)
Jun 20, 2012 25.95 26.43 25.82 26.07 4,219,445 -0.25(-0.95%)
Jun 19, 2012 25.57 26.62 25.50 26.32 5,815,432 +1.02(+4.02%)
Jun 18, 2012 24.73 25.48 24.73 25.31 12,683,711 +0.29(+1.15%)
Jun 15, 2012 24.42 25.04 24.27 25.02 5,938,761 +0.78(+3.20%)
Jun 14, 2012 24.98 24.98 24.03 24.24 6,727,186 -0.53(-2.15%)
Jun 13, 2012 25.63 25.63 24.65 24.78 4,732,226 -0.56(-2.20%)
Jun 12, 2012 25.35 25.49 24.86 25.33 4,332,949 +0.13(+0.53%)
Jun 11, 2012 26.32 26.39 25.18 25.20 2,956,316 -0.95(-3.63%)
Jun 08, 2012 25.63 26.16 25.33 26.15 2,808,436 +0.33(+1.29%)
Jun 07, 2012 26.26 26.41 25.75 25.81 3,510,140 -0.04(-0.16%)
Jun 06, 2012 25.58 25.95 25.46 25.86 4,647,733 +0.58(+2.31%)
Jun 05, 2012 24.06 25.36 24.06 25.27 5,573,342 +0.41(+1.65%)
Jun 04, 2012 25.20 25.78 24.62 24.86 7,412,556 -0.69(-2.72%)
Jun 01, 2012 26.61 26.84 25.50 25.56 12,017,654 -1.98(-7.19%)
May 31, 2012 27.93 27.97 26.98 27.54 4,185,614 -0.38(-1.36%)
May 30, 2012 28.87 29.01 27.87 27.92 4,130,466 -1.36(-4.65%)
May 29, 2012 28.90 29.89 28.90 29.28 5,441,901 +0.75(+2.64%)
May 25, 2012 29.14 29.19 28.47 28.53 4,194,364 -0.56(-1.91%)
May 24, 2012 29.62 29.62 28.71 29.08 4,229,222 -0.44(-1.49%)
May 23, 2012 28.99 29.56 28.69 29.52 3,645,933 +0.20(+0.68%)
May 22, 2012 29.46 29.75 29.11 29.32 3,790,983 +0.04(+0.13%)
May 21, 2012 28.31 29.45 28.28 29.29 4,842,418 +1.16(+4.11%)
May 18, 2012 28.39 28.53 27.91 28.13 4,643,382 -0.15(-0.54%)
May 17, 2012 28.84 29.08 28.28 28.28 5,747,008 -0.58(-2.01%)
May 16, 2012 28.96 29.46 28.81 28.86 3,431,044 +0.04(+0.13%)
May 15, 2012 29.21 29.42 28.76 28.83 4,901,384 -0.46(-1.59%)
May 14, 2012 29.57 29.87 29.27 29.29 3,744,770 -0.48(-1.62%)
May 11, 2012 29.47 30.16 29.45 29.77 2,414,058 +0.11(+0.38%)
May 10, 2012 29.96 30.11 29.59 29.66 3,025,683 +0.02(+0.05%)
May 09, 2012 29.36 29.91 29.31 29.65 5,543,088 -0.19(-0.63%)
May 08, 2012 30.15 30.17 29.31 29.84 3,919,813 -0.42(-1.40%)
May 07, 2012 29.74 30.41 29.68 30.26 2,477,367 +0.33(+1.10%)
May 04, 2012 30.47 30.53 29.75 29.93 2,959,766 -0.66(-2.17%)
May 03, 2012 31.32 31.37 30.50 30.59 4,457,822 -0.78(-2.50%)
May 02, 2012 30.62 31.53 30.36 31.37 4,021,292 +0.58(+1.87%)
May 01, 2012 30.32 31.04 30.23 30.80 3,401,848 +0.46(+1.53%)
Apr 30, 2012 30.36 30.36 30.04 30.33 4,082,170 -0.26(-0.85%)
Apr 27, 2012 31.03 31.17 30.42 30.60 3,423,829 -0.10(-0.34%)
Apr 26, 2012 30.71 31.01 29.97 30.70 9,094,700 -0.97(-3.05%)
Apr 25, 2012 30.98 31.84 30.98 31.67 3,964,041 +1.12(+3.67%)
Apr 24, 2012 30.83 30.90 30.40 30.55 2,865,767 -0.18(-0.59%)
Apr 23, 2012 30.46 30.89 30.08 30.73 3,160,365 -0.20(-0.66%)
Apr 20, 2012 31.51 31.59 30.83 30.93 3,870,358 -0.33(-1.06%)
Apr 19, 2012 32.09 32.30 31.20 31.26 3,186,226 -0.91(-2.84%)
Apr 18, 2012 31.89 32.29 31.62 32.17 2,756,245 +0.09(+0.29%)
Apr 17, 2012 31.95 32.39 31.60 32.08 3,555,794 +0.38(+1.20%)
Apr 16, 2012 31.65 31.88 31.13 31.70 2,480,379 +0.31(+0.98%)
Apr 13, 2012 31.90 32.21 31.36 31.39 2,901,928 -0.72(-2.25%)
Apr 12, 2012 31.39 32.15 31.37 32.12 2,962,598 +0.87(+2.78%)
Apr 11, 2012 31.15 31.72 30.95 31.25 3,971,780 +0.71(+2.31%)
Apr 10, 2012 31.40 31.54 30.43 30.54 5,149,033 -0.86(-2.73%)
Apr 09, 2012 31.85 31.85 31.26 31.40 2,530,086 -0.97(-3.01%)
Apr 05, 2012 32.11 32.49 31.91 32.37 2,829,927 +0.08(+0.25%)
Apr 04, 2012 32.35 32.44 31.92 32.29 2,945,427 -0.36(-1.09%)
Apr 03, 2012 32.86 33.39 32.53 32.65 3,422,294 -0.15(-0.46%)
Apr 02, 2012 32.24 33.00 32.00 32.80 2,443,593 +0.43(+1.33%)
Mar 30, 2012 32.49 32.54 32.08 32.37 1,833,656 +0.14(+0.44%)
Mar 29, 2012 32.04 32.27 31.85 32.23 2,182,318 -0.00(-0.01%)
Mar 28, 2012 32.91 33.04 31.76 32.23 2,312,131 -0.77(-2.34%)
Mar 27, 2012 32.84 33.45 32.80 33.00 4,275,302 +0.26(+0.80%)
Mar 26, 2012 32.45 32.77 31.87 32.74 2,324,617 +0.56(+1.75%)
Mar 23, 2012 31.90 32.35 31.60 32.18 2,163,286 +0.20(+0.61%)
Mar 22, 2012 31.99 32.14 31.58 31.98 2,519,766 -0.43(-1.34%)
Mar 21, 2012 32.26 32.60 31.95 32.41 2,228,617 +0.40(+1.23%)
Mar 20, 2012 32.27 32.27 31.66 32.02 3,973,573 -0.55(-1.70%)
Mar 19, 2012 32.71 32.79 32.22 32.57 4,949,518 -0.33(-1.01%)
Mar 16, 2012 33.56 33.56 32.73 32.91 2,760,750 -0.50(-1.51%)
Mar 15, 2012 33.19 33.41 32.96 33.41 2,146,848 +0.15(+0.45%)
Mar 14, 2012 32.72 33.27 32.63 33.26 3,747,651 +0.46(+1.39%)
Mar 13, 2012 32.17 32.84 31.92 32.80 2,949,265 +0.94(+2.94%)
Mar 12, 2012 32.15 32.24 31.61 31.87 2,761,352 -0.31(-0.98%)
Mar 09, 2012 31.64 32.31 31.49 32.18 2,913,333 +0.58(+1.83%)
Mar 08, 2012 31.20 31.89 31.13 31.60 2,816,271 +0.99(+3.23%)
Mar 07, 2012 30.70 30.94 30.50 30.61 2,302,432 +0.08(+0.26%)
Mar 06, 2012 31.30 31.30 30.34 30.53 4,215,162 -1.29(-4.05%)
Mar 05, 2012 32.70 32.72 31.69 31.82 3,012,657 -0.96(-2.94%)
Mar 02, 2012 32.24 33.38 32.19 32.78 7,800,230 +0.47(+1.46%)
Mar 01, 2012 31.87 32.43 31.78 32.31 3,195,906 +0.52(+1.63%)
Feb 29, 2012 32.02 32.27 31.64 31.79 4,175,207 -0.16(-0.50%)
Feb 28, 2012 31.68 31.97 31.54 31.95 3,289,256 +0.24(+0.75%)
Feb 27, 2012 31.25 31.85 31.03 31.72 3,276,308 +0.08(+0.25%)
Feb 24, 2012 31.10 32.03 31.01 31.64 3,694,867 +0.64(+2.08%)
Feb 23, 2012 30.89 31.01 30.47 30.99 2,524,602 +0.20(+0.66%)
Feb 22, 2012 30.80 31.02 30.70 30.79 2,113,665 -0.03(-0.11%)
Feb 21, 2012 31.27 31.37 30.69 30.82 2,246,487 -0.35(-1.11%)
Feb 17, 2012 31.66 31.79 31.06 31.17 2,294,600 -0.27(-0.85%)
Feb 16, 2012 30.84 31.51 30.57 31.44 4,451,420 +0.51(+1.65%)
Feb 15, 2012 30.10 31.44 30.10 30.93 5,628,894 +0.45(+1.47%)
Feb 14, 2012 29.73 30.61 29.25 30.48 5,613,143 +0.21(+0.71%)
Feb 13, 2012 30.03 30.32 29.91 30.26 4,679,076 +0.69(+2.34%)
Feb 10, 2012 29.42 29.62 29.00 29.57 3,222,505 -0.15(-0.49%)
Feb 09, 2012 29.69 29.72 29.19 29.72 2,354,522 +0.16(+0.56%)
Feb 08, 2012 29.95 30.12 29.53 29.55 3,090,271 -0.45(-1.51%)
Feb 07, 2012 30.29 30.38 29.71 30.00 1,990,470 -0.41(-1.36%)
Feb 06, 2012 30.43 30.66 30.31 30.42 2,119,556 -0.10(-0.31%)
Feb 03, 2012 29.61 30.58 29.57 30.51 4,122,023 +1.40(+4.80%)
Feb 02, 2012 29.01 29.42 28.92 29.12 2,536,634 +0.16(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.