Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.6643	0.7107	0.6643	0.7060	311,640	+0.04(+5.37%)
Jan 29, 2015	0.7146	0.7185	0.6636	0.6700	659,640	-0.04(-6.24%)
Jan 28, 2015	0.7650	0.7700	0.7146	0.7146	279,347	-0.05(-6.95%)
Jan 27, 2015	0.7370	0.7692	0.7300	0.7680	626,385	+0.03(+4.21%)
Jan 26, 2015	0.7100	0.7500	0.6811	0.7370	571,918	+0.02(+2.36%)
Jan 23, 2015	0.7513	0.7600	0.7100	0.7200	324,819	-0.04(-5.26%)
Jan 22, 2015	0.7300	0.7600	0.7100	0.7600	519,471	+0.03(+4.47%)
Jan 21, 2015	0.7600	0.7800	0.7144	0.7275	808,319	-0.02(-3.00%)
Jan 20, 2015	0.7250	0.7550	0.7200	0.7500	992,519	+0.05(+7.14%)
Jan 16, 2015	0.6800	0.7180	0.6700	0.7000	1,027,667	+0.03(+4.48%)
Jan 15, 2015	0.6900	0.6907	0.6515	0.6700	745,618	+0.01(+1.52%)
Jan 14, 2015	0.6799	0.6895	0.6372	0.6600	605,904	+0.00(+0.15%)
Jan 13, 2015	0.6900	0.7100	0.6500	0.6590	922,394	-0.02(-3.09%)
Jan 12, 2015	0.6701	0.6884	0.6612	0.6800	635,213	+0.01(+1.49%)
Jan 09, 2015	0.6400	0.6700	0.6310	0.6700	392,203	+0.03(+3.92%)
Jan 08, 2015	0.6600	0.6790	0.6155	0.6447	851,741	-0.02(-2.32%)
Jan 07, 2015	0.6900	0.7080	0.6600	0.6600	820,555	-0.02(-2.94%)
Jan 06, 2015	0.6695	0.7244	0.6500	0.6800	1,557,185	+0.04(+5.59%)
Jan 05, 2015	0.6500	0.6750	0.6200	0.6440	599,944	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.