Skip to main content

Generac Holdings Inc (NY: GNRC )

126.70 +2.11 (+1.69%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 269.87 283.50 282.38 885,978 +15.68(+5.88%)
Jan 28, 2022 258.84 266.85 251.74 266.70 973,707 +9.71(+3.78%)
Jan 27, 2022 268.00 271.50 255.51 256.99 1,064,416 -8.20(-3.09%)
Jan 26, 2022 283.01 287.53 263.04 265.19 940,282 -11.13(-4.03%)
Jan 25, 2022 279.56 283.25 270.63 276.32 954,917 -9.87(-3.45%)
Jan 24, 2022 262.60 287.47 260.24 286.19 1,336,870 +15.03(+5.54%)
Jan 21, 2022 280.00 281.10 270.70 271.16 1,304,100 -12.95(-4.56%)
Jan 20, 2022 296.00 302.17 283.85 284.11 781,715 -7.25(-2.49%)
Jan 19, 2022 297.41 305.36 291.27 291.36 752,424 -3.54(-1.20%)
Jan 18, 2022 300.01 302.55 293.52 294.90 917,203 -11.38(-3.72%)
Jan 14, 2022 306.28 0 -4.06(-1.31%)
Jan 13, 2022 320.70 323.88 308.92 310.34 645,090 -8.66(-2.71%)
Jan 12, 2022 325.82 327.72 318.15 319.00 869,044 -4.29(-1.33%)
Jan 11, 2022 323.00 329.70 318.05 323.29 1,117,745 -0.44(-0.14%)
Jan 10, 2022 321.14 323.88 306.79 323.73 1,292,415 +7.18(+2.27%)
Jan 07, 2022 316.15 324.26 311.09 316.55 1,003,219 -0.84(-0.26%)
Jan 06, 2022 313.88 322.23 303.34 317.39 1,122,248 +5.30(+1.70%)
Jan 05, 2022 332.15 332.57 309.29 312.09 1,429,089 -19.99(-6.02%)
Jan 04, 2022 346.64 347.89 318.52 332.08 1,610,857 -15.83(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.