Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	170.06	177.02	170.06	176.21	7,142,105	+7.86(+4.67%)
Jan 30, 2023	171.91	172.99	167.80	168.35	4,826,281	-4.87(-2.81%)
Jan 27, 2023	170.85	174.88	170.09	173.22	2,976,742	+2.27(+1.33%)
Jan 26, 2023	169.93	171.03	167.48	170.95	1,710,239	+2.13(+1.26%)
Jan 25, 2023	169.34	169.35	166.39	168.82	1,810,185	-2.41(-1.41%)
Jan 24, 2023	149.94	172.54	149.94	171.23	2,058,991	-0.47(-0.27%)
Jan 23, 2023	169.82	172.86	168.58	171.69	2,354,400	+2.24(+1.32%)
Jan 20, 2023	168.13	169.51	166.59	169.46	2,413,951	+1.88(+1.12%)
Jan 19, 2023	167.58	168.59	165.20	167.57	2,850,448	-0.54(-0.32%)
Jan 18, 2023	170.09	171.76	167.87	168.12	3,242,996	-2.17(-1.27%)
Jan 17, 2023	172.78	173.50	170.16	170.28	2,841,397	-3.00(-1.73%)
Jan 13, 2023	173.31	174.33	171.97	173.28	2,184,653	-0.76(-0.44%)
Jan 12, 2023	174.54	174.75	171.88	174.04	1,926,024	+0.69(+0.40%)
Jan 11, 2023	170.78	173.57	170.27	173.36	2,811,659	+3.29(+1.94%)
Jan 10, 2023	172.48	172.72	168.63	170.06	2,443,137	-2.78(-1.61%)
Jan 09, 2023	170.49	174.70	170.26	172.84	3,379,193	+2.61(+1.53%)
Jan 06, 2023	167.08	170.80	165.80	170.24	3,879,033	+4.86(+2.94%)
Jan 05, 2023	166.37	167.34	164.89	165.38	2,902,155	-3.11(-1.85%)
Jan 04, 2023	167.86	169.21	166.67	168.49	2,065,674	+1.74(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.