Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.68	74.13	73.14	73.16	7,992,649	-1.17(-1.57%)
Jan 29, 2015	73.47	74.54	72.76	74.33	6,278,466	+0.83(+1.13%)
Jan 28, 2015	74.88	75.44	73.43	73.50	7,404,724	-1.15(-1.54%)
Jan 27, 2015	74.44	75.46	74.44	74.65	6,438,371	-1.11(-1.47%)
Jan 26, 2015	75.28	75.87	73.73	75.76	14,729,689	-0.43(-0.56%)
Jan 23, 2015	76.76	77.71	76.02	76.19	26,040,286	-8.38(-9.91%)
Jan 22, 2015	83.24	84.68	82.83	84.57	4,063,808	+1.90(+2.30%)
Jan 21, 2015	82.25	83.14	82.01	82.67	2,897,179	+0.27(+0.33%)
Jan 20, 2015	82.07	82.62	81.31	82.39	5,572,395	+0.75(+0.92%)
Jan 16, 2015	80.91	81.68	80.28	81.65	6,072,879	+0.75(+0.92%)
Jan 15, 2015	80.96	81.69	80.71	80.90	3,846,532	-0.06(-0.07%)
Jan 14, 2015	80.70	81.19	80.27	80.96	4,027,155	-0.55(-0.67%)
Jan 13, 2015	81.79	82.81	81.00	81.50	4,372,120	+0.35(+0.43%)
Jan 12, 2015	81.36	81.87	80.76	81.16	2,969,522	+0.03(+0.04%)
Jan 09, 2015	81.74	81.90	80.77	81.13	2,783,218	-0.60(-0.73%)
Jan 08, 2015	80.90	81.89	80.90	81.73	3,889,489	+1.44(+1.80%)
Jan 07, 2015	80.14	80.51	79.64	80.28	2,633,641	+0.74(+0.93%)
Jan 06, 2015	80.07	80.59	78.85	79.54	5,153,213	-0.53(-0.66%)
Jan 05, 2015	81.42	81.42	79.91	80.07	4,758,257	-1.64(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.