Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.77	47.33	46.46	47.30	8,130,510	+0.59(+1.26%)
Jan 28, 2011	48.17	48.19	46.65	46.71	8,543,434	-1.44(-2.99%)
Jan 27, 2011	48.31	48.48	47.85	48.15	4,687,844	+0.03(+0.05%)
Jan 26, 2011	48.23	48.41	47.87	48.13	4,284,235	+0.03(+0.06%)
Jan 25, 2011	48.33	48.48	47.86	48.10	5,784,191	-0.25(-0.52%)
Jan 24, 2011	48.06	48.38	47.84	48.35	4,929,528	+0.21(+0.44%)
Jan 21, 2011	48.22	48.27	47.85	48.14	6,967,721	+0.15(+0.32%)
Jan 20, 2011	47.81	48.11	47.54	47.99	6,343,915	+0.32(+0.66%)
Jan 19, 2011	48.15	48.27	47.41	47.67	5,083,654	-0.55(-1.15%)
Jan 18, 2011	48.01	48.34	47.98	48.22	6,617,924	+0.36(+0.74%)
Jan 14, 2011	47.59	48.13	47.57	47.87	3,668,736	+0.15(+0.32%)
Jan 13, 2011	47.45	47.86	47.26	47.72	3,630,649	+0.20(+0.42%)
Jan 12, 2011	47.71	47.82	47.39	47.52	3,782,682	+0.13(+0.28%)
Jan 11, 2011	47.75	47.77	47.08	47.39	4,581,925	-0.26(-0.54%)
Jan 10, 2011	47.38	47.90	47.20	47.64	4,214,260	-0.01(-0.01%)
Jan 07, 2011	48.09	48.16	46.89	47.65	10,820,347	-0.27(-0.57%)
Jan 06, 2011	48.13	48.21	47.69	47.92	5,078,491	-0.22(-0.46%)
Jan 05, 2011	47.66	48.35	47.64	48.15	5,136,706	+0.07(+0.15%)
Jan 04, 2011	48.14	48.30	47.78	48.07	5,806,574	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.