Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.92	38.34	37.01	37.04	10,241,638	-0.76(-2.02%)
Jan 28, 2010	38.16	38.25	37.23	37.81	8,906,863	-0.24(-0.64%)
Jan 27, 2010	37.61	38.15	37.27	38.05	8,182,807	+0.45(+1.19%)
Jan 26, 2010	37.51	37.96	37.12	37.60	5,124,066	-0.07(-0.19%)
Jan 25, 2010	37.90	38.17	37.36	37.67	5,490,022	+0.00(+0.00%)
Jan 22, 2010	38.15	38.19	37.58	37.67	8,769,176	-0.61(-1.59%)
Jan 21, 2010	39.16	39.32	38.17	38.28	9,893,499	-0.94(-2.39%)
Jan 20, 2010	39.86	39.89	38.90	39.22	8,204,409	-0.70(-1.75%)
Jan 19, 2010	39.76	40.26	39.76	39.92	5,497,049	+0.21(+0.52%)
Jan 15, 2010	39.89	39.71	39.71	39.71	9,460,135	-0.17(-0.43%)
Jan 14, 2010	39.67	39.99	39.65	39.89	7,326,247	+0.08(+0.21%)
Jan 13, 2010	40.48	40.54	39.71	39.80	9,079,625	-0.21(-0.53%)
Jan 12, 2010	40.09	40.36	39.82	40.01	8,830,292	-0.27(-0.67%)
Jan 11, 2010	38.83	40.64	38.80	40.28	21,434,432	+1.70(+4.40%)
Jan 08, 2010	38.33	39.20	38.17	38.58	21,488,752	+1.77(+4.81%)
Jan 07, 2010	37.17	37.17	36.67	36.81	8,961,572	-0.28(-0.76%)
Jan 06, 2010	37.33	37.37	37.07	37.10	8,998,330	-0.28(-0.74%)
Jan 05, 2010	37.35	37.83	37.27	37.37	9,304,074	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.