Indicators

United Parcel Service (NY: UPS )

148.70 +3.34 (+2.30%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.94	140.87	138.24	138.46	5,606,194	-2.03(-1.44%)
Jan 28, 2021	141.79	142.37	140.42	140.49	2,868,499	-0.34(-0.24%)
Jan 27, 2021	142.25	142.57	140.24	140.83	3,155,736	-3.38(-2.34%)
Jan 26, 2021	145.05	145.39	143.36	144.20	3,315,491	-0.29(-0.20%)
Jan 25, 2021	142.67	146.62	142.13	144.49	4,407,277	+2.47(+1.74%)
Jan 22, 2021	141.50	143.33	140.60	142.02	3,505,620	-0.99(-0.69%)
Jan 21, 2021	142.34	144.44	142.23	143.01	2,242,085	+0.23(+0.16%)
Jan 20, 2021	140.16	143.18	139.38	142.78	3,389,250	+3.18(+2.28%)
Jan 19, 2021	142.66	142.75	139.40	139.60	5,075,554	-2.34(-1.65%)
Jan 15, 2021	145.36	145.58	141.33	141.94	5,391,591	-4.08(-2.80%)
Jan 14, 2021	146.23	147.92	145.80	146.02	2,936,363	+0.32(+0.22%)
Jan 13, 2021	146.10	146.90	144.67	145.70	2,958,434	-0.72(-0.49%)
Jan 12, 2021	145.04	146.90	142.86	146.42	5,162,540	+1.83(+1.27%)
Jan 11, 2021	141.91	144.66	140.91	144.59	6,859,914	+3.10(+2.19%)
Jan 08, 2021	142.13	142.84	140.66	141.49	5,423,608	-0.54(-0.38%)
Jan 07, 2021	144.37	144.59	141.26	142.03	6,734,835	-1.82(-1.27%)
Jan 06, 2021	143.18	145.72	142.93	143.85	5,664,578	-0.43(-0.30%)
Jan 05, 2021	145.32	146.51	144.02	144.28	4,434,881	-2.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.