Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.73	87.73	85.27	85.63	16,255,792	-6.20(-6.75%)
Jan 30, 2017	92.52	92.52	91.28	91.83	3,707,653	-0.83(-0.90%)
Jan 27, 2017	91.80	92.74	91.48	92.66	2,911,116	+0.91(+0.99%)
Jan 26, 2017	91.78	92.08	91.44	91.75	2,289,466	-0.05(-0.05%)
Jan 25, 2017	91.20	91.90	90.92	91.79	2,606,367	+0.74(+0.81%)
Jan 24, 2017	89.92	91.22	89.57	91.06	2,749,274	+1.25(+1.39%)
Jan 23, 2017	90.22	90.26	89.56	89.81	2,153,265	-0.39(-0.43%)
Jan 20, 2017	89.79	90.23	89.70	90.20	3,024,223	+0.54(+0.60%)
Jan 19, 2017	90.21	90.35	89.45	89.66	2,355,181	-0.54(-0.60%)
Jan 18, 2017	89.74	90.59	89.46	90.20	2,600,835	+0.70(+0.78%)
Jan 17, 2017	89.20	89.53	88.99	89.50	3,153,964	-0.13(-0.15%)
Jan 13, 2017		89.64	89.64	89.64	0	+0.26(+0.29%)
Jan 12, 2017	89.61	89.61	88.90	89.38	2,443,204	-0.21(-0.24%)
Jan 11, 2017	89.17	89.82	89.17	89.59	2,934,768	+0.20(+0.23%)
Jan 10, 2017	89.94	90.08	88.99	89.39	3,679,990	-0.67(-0.74%)
Jan 09, 2017	90.23	90.38	89.84	90.05	2,504,652	-0.49(-0.55%)
Jan 06, 2017	90.23	90.75	89.86	90.55	2,252,001	+0.18(+0.20%)
Jan 05, 2017	90.23	91.00	90.11	90.37	2,365,666	+0.05(+0.05%)
Jan 04, 2017	90.47	90.90	90.20	90.32	2,333,383	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.