Indicators

United Parcel Service (NY: UPS )

147.48 -1.07 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	69.80	71.03	69.80	70.99	6,854,166	+1.68(+2.42%)
Jan 28, 2016	69.29	69.78	68.75	69.32	3,001,845	+0.10(+0.14%)
Jan 27, 2016	69.32	70.18	68.84	69.22	4,376,442	-0.05(-0.07%)
Jan 26, 2016	68.49	69.56	68.46	69.26	3,029,654	+1.15(+1.69%)
Jan 25, 2016	68.53	68.75	67.91	68.11	2,717,322	-0.37(-0.53%)
Jan 22, 2016	68.76	69.08	68.03	68.48	3,762,581	+0.63(+0.93%)
Jan 21, 2016	67.65	68.70	66.97	67.85	4,552,048	+0.28(+0.42%)
Jan 20, 2016	67.84	68.10	66.50	67.56	6,350,114	-1.26(-1.83%)
Jan 19, 2016	69.19	69.66	68.23	68.82	4,937,236	+0.24(+0.34%)
Jan 15, 2016	68.23	68.58	68.58	68.58	7,167,460	-0.85(-1.22%)
Jan 14, 2016	69.17	69.99	68.25	69.43	5,253,816	+0.41(+0.60%)
Jan 13, 2016	71.08	71.43	68.63	69.02	5,611,713	-1.82(-2.57%)
Jan 12, 2016	69.82	70.91	69.82	70.84	5,823,628	+1.02(+1.46%)
Jan 11, 2016	69.91	70.03	69.09	69.82	4,573,911	+0.21(+0.30%)
Jan 08, 2016	70.72	70.84	69.48	69.61	5,174,019	-0.92(-1.31%)
Jan 07, 2016	70.86	71.58	70.28	70.53	4,976,546	-1.39(-1.93%)
Jan 06, 2016	72.28	72.77	71.68	71.92	3,207,291	-1.04(-1.42%)
Jan 05, 2016	72.24	73.20	72.00	72.96	3,721,990	+0.72(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.