Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.05	48.39	47.86	48.05	4,008,133	+0.01(+0.01%)
Jan 30, 2006	48.46	48.56	48.04	48.04	3,567,999	-0.32(-0.66%)
Jan 27, 2006	48.62	48.64	48.10	48.36	6,380,771	-0.10(-0.20%)
Jan 26, 2006	49.24	49.20	47.63	48.46	10,682,951	-0.78(-1.58%)
Jan 25, 2006	49.10	49.35	48.62	49.23	5,655,790	+0.39(+0.80%)
Jan 24, 2006	48.42	49.07	48.27	48.84	5,042,596	+0.60(+1.25%)
Jan 23, 2006	48.54	48.56	47.87	48.24	3,750,414	-0.02(-0.04%)
Jan 20, 2006	49.19	49.37	48.10	48.26	6,655,017	-0.86(-1.75%)
Jan 19, 2006	48.61	49.38	48.43	49.12	3,939,845	+0.63(+1.31%)
Jan 18, 2006	48.06	48.69	47.89	48.48	3,698,652	+0.43(+0.89%)
Jan 17, 2006	48.10	48.42	47.91	48.05	4,463,858	+0.27(+0.56%)
Jan 13, 2006	48.09	48.25	47.62	47.78	2,723,747	-0.11(-0.23%)
Jan 12, 2006	48.06	48.12	47.64	47.89	4,325,566	-0.44(-0.90%)
Jan 11, 2006	48.72	48.72	48.18	48.33	2,865,313	-0.25(-0.51%)
Jan 10, 2006	48.84	48.84	48.43	48.58	3,303,264	-0.26(-0.54%)
Jan 09, 2006	48.24	48.96	48.17	48.84	4,675,896	+0.59(+1.22%)
Jan 06, 2006	48.70	48.75	47.83	48.25	4,670,595	-0.29(-0.59%)
Jan 05, 2006	48.52	48.78	48.41	48.54	3,583,746	+0.02(+0.04%)
Jan 04, 2006	48.52	48.81	48.33	48.52	4,612,596	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.