Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5324 -0.0322 (-5.70%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.00 22.12 19.00 20.88 314,180 +2.90(+16.15%)
Jan 28, 2021 16.85 18.00 16.45 17.97 139,003 +2.31(+14.73%)
Jan 27, 2021 16.40 16.50 15.25 15.66 93,519 -1.09(-6.48%)
Jan 26, 2021 16.50 17.00 16.25 16.75 44,908 +0.25(+1.52%)
Jan 25, 2021 17.25 17.25 16.00 16.50 55,312 -0.58(-3.41%)
Jan 22, 2021 17.12 17.12 16.29 17.08 39,640 -0.55(-3.09%)
Jan 21, 2021 17.52 17.98 17.00 17.63 67,157 +0.13(+0.73%)
Jan 20, 2021 17.00 17.75 16.50 17.50 43,798 +0.61(+3.63%)
Jan 19, 2021 16.50 17.02 16.00 16.89 66,125 +0.77(+4.78%)
Jan 15, 2021 18.00 18.00 15.75 16.12 148,308 -1.50(-8.54%)
Jan 14, 2021 18.50 18.64 17.48 17.62 84,517 -0.63(-3.44%)
Jan 13, 2021 19.00 19.00 18.00 18.25 53,712 +0.00(+0.00%)
Jan 12, 2021 18.75 19.08 17.80 18.25 41,767 -0.67(-3.55%)
Jan 11, 2021 19.25 19.31 18.25 18.92 49,237 +0.14(+0.76%)
Jan 08, 2021 19.38 19.50 17.75 18.78 99,476 -1.22(-6.10%)
Jan 07, 2021 20.00 20.50 19.25 20.00 53,552 -0.14(-0.68%)
Jan 06, 2021 19.75 20.79 19.65 20.14 48,151 -0.41(-2.01%)
Jan 05, 2021 21.00 21.25 19.87 20.55 63,884 -0.16(-0.76%)
Jan 04, 2021 20.95 21.20 19.70 20.71 129,412 +1.71(+8.99%)
Dec 31, 2020 19.00 19.00 19.00 122,117 +0.75(+4.11%)
Dec 30, 2020 18.00 18.25 17.00 18.25 122,117 +0.23(+1.29%)
Dec 29, 2020 18.12 18.50 17.55 18.02 36,469 -0.18(-0.98%)
Dec 28, 2020 18.75 19.00 17.62 18.20 49,532 -0.08(-0.44%)
Dec 24, 2020 19.25 19.25 17.84 18.27 26,136 -0.48(-2.53%)
Dec 23, 2020 17.75 18.75 17.25 18.75 71,504 +1.24(+7.07%)
Dec 22, 2020 19.74 19.74 17.38 17.51 116,113 -0.59(-3.27%)
Dec 21, 2020 17.25 18.34 16.82 18.11 120,585 +1.75(+10.73%)
Dec 18, 2020 15.47 17.10 15.25 16.35 158,184 +1.25(+8.28%)
Dec 17, 2020 15.22 15.48 14.75 15.10 63,299 +0.81(+5.69%)
Dec 16, 2020 14.16 14.47 13.75 14.29 43,536 +0.29(+2.05%)
Dec 15, 2020 14.00 14.25 13.50 14.00 73,995 +0.50(+3.70%)
Dec 14, 2020 14.75 15.00 13.50 13.50 190,430 -1.16(-7.93%)
Dec 11, 2020 15.25 15.25 14.50 14.66 34,488 -0.34(-2.25%)
Dec 10, 2020 15.50 15.50 15.00 15.00 30,875 +0.00(+0.00%)
Dec 09, 2020 15.50 15.75 14.75 15.00 61,731 -0.62(-4.00%)
Dec 08, 2020 15.75 15.75 15.14 15.62 37,268 +0.20(+1.31%)
Dec 07, 2020 14.53 15.72 14.25 15.42 90,854 +0.93(+6.44%)
Dec 04, 2020 14.75 14.81 14.05 14.49 45,164 +0.42(+2.95%)
Dec 03, 2020 15.50 15.50 13.81 14.07 49,042 -0.68(-4.58%)
Dec 02, 2020 15.00 15.00 14.25 14.75 46,384 -0.25(-1.67%)
Dec 01, 2020 14.25 15.00 14.25 15.00 83,833 +1.25(+9.09%)
Nov 30, 2020 13.75 14.00 12.75 13.75 84,073 -0.07(-0.54%)
Nov 27, 2020 12.50 13.87 12.50 13.82 68,584 +1.08(+8.45%)
Nov 25, 2020 12.50 12.88 12.01 12.75 60,420 +0.81(+6.81%)
Nov 24, 2020 12.00 12.07 11.75 11.94 42,293 -0.14(-1.16%)
Nov 23, 2020 12.00 12.25 11.63 12.07 56,801 +0.09(+0.73%)
Nov 20, 2020 11.94 12.00 11.44 11.99 26,848 +0.34(+2.92%)
Nov 19, 2020 12.12 12.13 11.55 11.65 36,895 -0.35(-2.94%)
Nov 18, 2020 11.50 12.25 11.25 12.00 79,431 +0.76(+6.79%)
Nov 17, 2020 11.44 11.49 10.93 11.24 34,200 +0.11(+0.99%)
Nov 16, 2020 11.06 11.50 11.02 11.13 24,056 -0.25(-2.20%)
Nov 13, 2020 11.69 11.81 11.20 11.38 28,172 -0.12(-1.07%)
Nov 12, 2020 11.25 11.97 11.14 11.50 34,369 +0.25(+2.22%)
Nov 11, 2020 11.75 11.75 11.25 11.25 31,417 -0.51(-4.34%)
Nov 10, 2020 12.00 12.32 11.53 11.76 26,984 -0.09(-0.76%)
Nov 09, 2020 12.12 12.25 11.57 11.85 79,969 -0.78(-6.14%)
Nov 06, 2020 13.00 13.35 12.10 12.62 61,476 +0.12(+1.00%)
Nov 05, 2020 11.25 12.75 11.25 12.50 139,961 +1.64(+15.07%)
Nov 04, 2020 11.40 11.50 10.64 10.86 22,070 -0.38(-3.38%)
Nov 03, 2020 11.25 11.50 10.84 11.24 24,030 +0.38(+3.55%)
Nov 02, 2020 10.61 11.10 10.50 10.86 31,437 +0.36(+3.40%)
Oct 30, 2020 10.75 10.88 10.38 10.50 28,480 +0.00(+0.02%)
Oct 29, 2020 10.75 10.97 10.27 10.50 39,378 -0.18(-1.69%)
Oct 28, 2020 11.22 11.25 10.50 10.68 72,778 -0.92(-7.93%)
Oct 27, 2020 11.57 11.73 11.25 11.60 121,834 +0.27(+2.41%)
Oct 26, 2020 11.25 11.78 11.12 11.32 39,778 -0.04(-0.40%)
Oct 23, 2020 12.00 12.27 11.06 11.37 36,952 +0.18(+1.63%)
Oct 22, 2020 12.18 12.18 11.05 11.19 54,676 -0.82(-6.87%)
Oct 21, 2020 11.88 12.25 11.50 12.01 76,513 +0.39(+3.33%)
Oct 20, 2020 11.75 12.00 11.50 11.62 54,761 -0.21(-1.82%)
Oct 19, 2020 12.00 12.22 11.62 11.84 73,151 +0.09(+0.77%)
Oct 16, 2020 11.62 11.75 11.00 11.75 45,732 +0.30(+2.64%)
Oct 15, 2020 11.00 11.50 10.55 11.45 24,649 +0.23(+2.10%)
Oct 14, 2020 11.25 11.65 11.00 11.21 46,186 -0.04(-0.33%)
Oct 13, 2020 11.00 11.25 10.50 11.25 45,034 +0.53(+4.90%)
Oct 12, 2020 10.74 10.94 10.50 10.72 46,602 -0.03(-0.23%)
Oct 09, 2020 10.75 10.89 10.37 10.75 42,832 +0.38(+3.64%)
Oct 08, 2020 10.75 10.75 10.25 10.37 66,699 -0.28(-2.61%)
Oct 07, 2020 10.25 12.50 10.18 10.65 587,971 +0.62(+6.23%)
Oct 06, 2020 10.56 10.59 10.03 10.03 48,227 -0.52(-4.93%)
Oct 05, 2020 10.50 10.62 10.36 10.54 23,209 +0.20(+1.88%)
Oct 02, 2020 10.56 10.62 10.12 10.35 98,948 -0.50(-4.61%)
Oct 01, 2020 10.62 10.99 10.50 10.85 22,421 +0.35(+3.33%)
Sep 30, 2020 10.74 10.80 10.31 10.50 12,475 -0.36(-3.34%)
Sep 29, 2020 10.76 10.92 10.75 10.86 31,613 +0.11(+1.05%)
Sep 28, 2020 10.55 10.84 10.28 10.75 27,912 +0.47(+4.62%)
Sep 25, 2020 10.38 10.45 10.08 10.28 17,860 -0.02(-0.17%)
Sep 24, 2020 9.777 10.56 9.523 10.29 49,478 +0.36(+3.60%)
Sep 23, 2020 10.36 10.62 9.777 9.935 54,232 -0.49(-4.72%)
Sep 22, 2020 10.59 11.00 10.36 10.43 39,594 -0.21(-1.93%)
Sep 21, 2020 11.25 11.47 10.50 10.63 82,401 -0.72(-6.32%)
Sep 18, 2020 12.00 12.00 11.25 11.35 58,164 -0.21(-1.80%)
Sep 17, 2020 11.25 11.93 11.05 11.56 44,755 +0.06(+0.50%)
Sep 16, 2020 11.75 11.75 11.50 11.50 27,040 -0.09(-0.73%)
Sep 15, 2020 11.75 11.75 11.25 11.59 31,999 +0.09(+0.74%)
Sep 14, 2020 11.50 11.75 11.25 11.50 49,622 +0.43(+3.91%)
Sep 11, 2020 11.49 11.49 11.00 11.07 22,624 -0.28(-2.49%)
Sep 10, 2020 11.75 11.75 11.28 11.35 33,791 +0.00(+0.00%)
Sep 09, 2020 10.75 11.50 10.82 11.35 38,024 +0.40(+3.65%)
Sep 08, 2020 11.20 11.20 10.72 10.95 26,946 -0.25(-2.25%)
Sep 04, 2020 11.00 11.31 10.50 11.20 34,244 +0.10(+0.88%)
Sep 03, 2020 11.25 11.25 10.65 11.11 43,574 -0.06(-0.54%)
Sep 02, 2020 11.50 11.50 10.99 11.16 44,369 -0.34(-2.91%)
Sep 01, 2020 11.75 11.94 11.39 11.50 92,825 -0.14(-1.25%)
Aug 31, 2020 11.50 11.75 11.38 11.64 98,292 +0.30(+2.69%)
Aug 28, 2020 11.00 11.43 10.75 11.34 85,808 +0.79(+7.44%)
Aug 27, 2020 11.00 11.00 10.28 10.55 32,674 -0.09(-0.80%)
Aug 26, 2020 9.750 10.91 9.750 10.64 74,857 +0.85(+8.65%)
Aug 25, 2020 10.25 10.25 9.750 9.793 36,275 -0.28(-2.80%)
Aug 24, 2020 10.60 10.75 9.830 10.07 69,901 -0.53(-4.95%)
Aug 21, 2020 10.75 10.99 10.54 10.60 37,832 -0.39(-3.59%)
Aug 20, 2020 10.80 11.03 10.65 10.99 29,187 +0.07(+0.69%)
Aug 19, 2020 11.00 11.19 10.61 10.92 52,120 -0.19(-1.73%)
Aug 18, 2020 11.62 11.75 10.89 11.11 83,985 -0.26(-2.29%)
Aug 17, 2020 11.01 11.94 10.57 11.37 273,908 +0.88(+8.41%)
Aug 14, 2020 11.00 11.30 10.49 10.49 66,944 -0.75(-6.67%)
Aug 13, 2020 10.72 11.30 10.72 11.24 59,630 +0.52(+4.80%)
Aug 12, 2020 10.75 11.00 10.50 10.72 35,391 +0.11(+1.06%)
Aug 11, 2020 10.75 10.79 10.38 10.61 86,642 -0.42(-3.79%)
Aug 10, 2020 11.25 11.67 10.93 11.03 101,192 +0.14(+1.33%)
Aug 07, 2020 11.46 11.53 10.58 10.88 80,844 -0.58(-5.04%)
Aug 06, 2020 12.31 12.50 11.30 11.46 140,245 -0.48(-4.04%)
Aug 05, 2020 11.50 12.12 11.50 11.95 213,029 +0.70(+6.18%)
Aug 04, 2020 11.00 11.25 10.75 11.25 80,934 +0.46(+4.21%)
Aug 03, 2020 10.79 11.00 10.32 10.79 65,326 +0.10(+0.96%)
Jul 31, 2020 10.38 10.75 10.25 10.69 69,980 +0.47(+4.62%)
Jul 30, 2020 10.50 10.50 9.668 10.22 66,731 -0.26(-2.48%)
Jul 29, 2020 10.49 10.80 9.675 10.48 100,686 +0.00(+0.00%)
Jul 28, 2020 10.75 11.00 9.950 10.48 160,529 -0.52(-4.73%)
Jul 27, 2020 11.50 12.00 11.00 11.00 117,889 -0.14(-1.30%)
Jul 24, 2020 11.53 11.53 10.73 11.14 102,604 -0.11(-0.93%)
Jul 23, 2020 11.50 11.75 11.00 11.25 187,550 -0.25(-2.17%)
Jul 22, 2020 10.75 11.50 10.75 11.50 578,380 -2.25(-16.36%)
Jul 21, 2020 14.50 14.50 13.75 13.75 108,732 +0.00(+0.00%)
Jul 20, 2020 13.00 14.25 12.25 13.75 132,864 +1.60(+13.19%)
Jul 17, 2020 12.00 12.22 11.50 12.15 57,236 +0.40(+3.38%)
Jul 16, 2020 12.00 12.30 11.43 11.75 58,633 -0.25(-2.08%)
Jul 15, 2020 11.75 12.00 11.00 12.00 30,953 +0.71(+6.24%)
Jul 14, 2020 10.77 11.33 10.72 11.29 39,359 +0.61(+5.68%)
Jul 13, 2020 11.53 12.25 10.69 10.69 78,660 -0.11(-1.04%)
Jul 10, 2020 11.25 11.75 10.75 10.80 33,548 -0.30(-2.70%)
Jul 09, 2020 12.25 12.38 10.66 11.10 84,423 -0.62(-5.33%)
Jul 08, 2020 12.11 12.25 11.52 11.72 58,959 +0.58(+5.23%)
Jul 07, 2020 10.68 11.25 10.43 11.14 41,734 +0.47(+4.40%)
Jul 06, 2020 10.75 11.50 10.53 10.67 37,711 +0.14(+1.33%)
Jul 02, 2020 11.00 11.24 10.19 10.53 35,876 -0.04(-0.43%)
Jul 01, 2020 11.00 11.50 10.27 10.58 59,946 -0.17(-1.60%)
Jun 30, 2020 9.750 10.93 9.500 10.75 81,492 +1.25(+13.16%)
Jun 29, 2020 9.500 9.588 9.145 9.500 29,563 +0.07(+0.74%)
Jun 26, 2020 9.562 9.998 9.225 9.430 43,600 -0.06(-0.66%)
Jun 25, 2020 9.500 9.750 9.252 9.492 38,603 -0.37(-3.70%)
Jun 24, 2020 8.648 10.75 8.502 9.857 107,378 +1.26(+14.62%)
Jun 23, 2020 9.000 9.250 8.527 8.600 57,129 -0.05(-0.55%)
Jun 22, 2020 8.625 8.925 8.205 8.648 57,549 +0.44(+5.39%)
Jun 19, 2020 8.625 8.990 8.205 8.205 59,348 -0.17(-2.00%)
Jun 18, 2020 9.213 9.213 8.373 8.373 17,958 -0.29(-3.35%)
Jun 17, 2020 9.000 9.152 8.662 8.662 17,912 -0.49(-5.35%)
Jun 16, 2020 9.250 9.500 8.805 9.152 36,387 -0.09(-0.97%)
Jun 15, 2020 8.232 9.242 7.750 9.242 38,717 +0.54(+6.24%)
Jun 12, 2020 8.500 9.248 8.475 8.700 38,104 +0.25(+2.96%)
Jun 11, 2020 9.250 9.935 8.375 8.450 74,649 -1.43(-14.45%)
Jun 10, 2020 9.775 10.25 9.148 9.877 65,384 +0.43(+4.61%)
Jun 09, 2020 10.00 10.18 9.375 9.443 38,444 -0.55(-5.55%)
Jun 08, 2020 10.25 10.50 9.000 9.998 100,357 -0.21(-2.03%)
Jun 05, 2020 10.79 10.79 9.752 10.21 63,816 -0.59(-5.47%)
Jun 04, 2020 10.25 11.00 10.00 10.79 49,948 +0.29(+2.76%)
Jun 03, 2020 11.00 11.00 10.00 10.51 80,807 -0.74(-6.62%)
Jun 02, 2020 10.75 13.25 10.25 11.25 185,215 +1.50(+15.36%)
Jun 01, 2020 8.750 9.873 8.700 9.752 82,754 +1.23(+14.47%)
May 29, 2020 8.350 8.750 8.350 8.520 48,792 +0.52(+6.50%)
May 28, 2020 8.250 8.250 7.750 8.000 46,881 +0.06(+0.72%)
May 27, 2020 8.200 8.762 7.775 7.942 58,455 -0.27(-3.26%)
May 26, 2020 8.750 8.825 8.125 8.210 71,401 -0.26(-3.13%)
May 22, 2020 8.000 8.500 8.000 8.475 36,260 +0.52(+6.57%)
May 21, 2020 8.248 8.250 7.750 7.952 58,939 -0.37(-4.42%)
May 20, 2020 8.000 8.492 7.820 8.320 72,680 +0.70(+9.19%)
May 19, 2020 7.388 7.872 7.000 7.620 74,582 +0.50(+6.95%)
May 18, 2020 7.500 7.500 6.875 7.125 81,006 +0.48(+7.26%)
May 15, 2020 6.000 6.750 5.978 6.643 135,512 +0.77(+13.06%)
May 14, 2020 5.750 5.978 5.475 5.875 69,306 +0.12(+2.17%)
May 13, 2020 5.750 5.750 5.250 5.750 64,976 +0.18(+3.19%)
May 12, 2020 5.500 5.655 5.450 5.572 53,080 +0.20(+3.67%)
May 11, 2020 5.700 5.800 5.375 5.375 40,159 -0.13(-2.36%)
May 08, 2020 5.700 5.700 5.438 5.505 34,824 +0.04(+0.64%)
May 07, 2020 5.500 5.750 5.275 5.470 64,356 -0.16(-2.76%)
May 06, 2020 5.500 5.625 5.275 5.625 38,839 +0.05(+0.90%)
May 05, 2020 5.700 5.700 5.317 5.575 40,489 +0.00(+0.00%)
May 04, 2020 5.575 5.787 5.362 5.575 41,851 +0.00(+0.00%)
May 01, 2020 5.500 5.750 5.500 5.575 46,116 -0.23(-4.04%)
Apr 30, 2020 6.000 6.365 5.500 5.810 71,171 -0.41(-6.63%)
Apr 29, 2020 5.690 6.223 5.500 6.223 89,483 +0.69(+12.37%)
Apr 28, 2020 5.950 5.950 5.425 5.537 50,060 -0.06(-1.12%)
Apr 27, 2020 5.870 5.870 5.553 5.600 34,500 +0.03(+0.49%)
Apr 24, 2020 6.075 6.093 5.500 5.572 51,040 -0.18(-3.09%)
Apr 23, 2020 6.250 6.360 5.750 5.750 34,306 -0.31(-5.08%)
Apr 22, 2020 6.250 6.412 5.825 6.058 32,576 +0.24(+4.04%)
Apr 21, 2020 6.250 6.250 5.750 5.822 20,447 -0.27(-4.35%)
Apr 20, 2020 6.500 6.500 5.758 6.088 63,110 -0.59(-8.80%)
Apr 17, 2020 7.200 7.713 6.433 6.675 23,916 -0.53(-7.32%)
Apr 16, 2020 7.250 7.492 6.942 7.202 11,788 +0.17(+2.49%)
Apr 15, 2020 7.750 7.872 6.902 7.027 22,099 -0.72(-9.32%)
Apr 14, 2020 7.725 8.175 7.000 7.750 59,803 +0.25(+3.33%)
Apr 13, 2020 6.750 7.713 6.312 7.500 46,035 +1.14(+17.97%)
Apr 09, 2020 6.325 6.562 6.263 6.357 15,860 +0.11(+1.72%)
Apr 08, 2020 6.250 6.375 6.098 6.250 2,910 +0.16(+2.59%)
Apr 07, 2020 6.500 6.500 6.093 6.093 8,501 -0.21(-3.26%)
Apr 06, 2020 6.500 6.500 6.043 6.298 15,364 -0.02(-0.40%)
Apr 03, 2020 6.375 6.500 6.048 6.322 8,376 +0.14(+2.22%)
Apr 02, 2020 5.750 6.375 5.450 6.185 23,485 +0.80(+14.86%)
Apr 01, 2020 5.237 5.555 5.237 5.385 8,575 +0.13(+2.52%)
Mar 31, 2020 5.220 5.500 5.128 5.253 9,665 +0.03(+0.53%)
Mar 30, 2020 5.550 5.772 5.220 5.225 15,896 -0.62(-10.68%)
Mar 27, 2020 6.247 6.247 5.670 5.850 11,680 -0.07(-1.10%)
Mar 26, 2020 6.500 6.500 5.497 5.915 27,929 +0.42(+7.55%)
Mar 25, 2020 5.750 6.000 5.220 5.500 19,888 +0.03(+0.46%)
Mar 24, 2020 5.375 5.555 5.250 5.475 21,124 +0.65(+13.47%)
Mar 23, 2020 4.750 5.500 4.500 4.825 18,226 -0.05(-0.97%)
Mar 20, 2020 5.000 5.500 4.543 4.872 11,220 +0.00(+0.05%)
Mar 19, 2020 4.750 5.000 4.500 4.870 20,511 +0.25(+5.30%)
Mar 18, 2020 5.725 5.875 4.500 4.625 20,254 -0.97(-17.41%)
Mar 17, 2020 4.975 5.750 4.800 5.600 23,325 +0.80(+16.79%)
Mar 16, 2020 4.430 4.973 3.750 4.795 30,887 +0.37(+8.30%)
Mar 13, 2020 4.750 4.975 3.340 4.428 50,340 -0.20(-4.32%)
Mar 12, 2020 5.125 5.452 4.500 4.628 41,647 -0.77(-14.31%)
Mar 11, 2020 5.973 5.973 5.400 5.400 6,721 -0.35(-6.13%)
Mar 10, 2020 6.000 6.000 5.725 5.753 16,009 +0.00(+0.04%)
Mar 09, 2020 6.250 6.250 5.500 5.750 17,735 -0.37(-6.05%)
Mar 06, 2020 6.625 6.750 5.750 6.120 14,608 -0.33(-5.04%)
Mar 05, 2020 6.250 6.500 6.053 6.445 6,560 +0.12(+1.86%)
Mar 04, 2020 6.805 6.805 5.800 6.327 15,872 -0.15(-2.28%)
Mar 03, 2020 7.000 7.000 6.475 6.475 30,731 +0.05(+0.86%)
Mar 02, 2020 6.225 6.500 5.850 6.420 32,014 +1.45(+29.11%)
Feb 28, 2020 6.000 6.275 4.973 4.973 72,264 -1.78(-26.33%)
Feb 27, 2020 7.750 7.750 6.000 6.750 35,689 -0.90(-11.74%)
Feb 26, 2020 7.855 8.207 6.690 7.647 27,569 -0.22(-2.83%)
Feb 25, 2020 7.935 8.075 7.527 7.870 24,915 -0.28(-3.44%)
Feb 24, 2020 8.750 8.875 8.075 8.150 44,587 -0.11(-1.36%)
Feb 21, 2020 7.750 8.422 7.600 8.262 32,760 +0.76(+10.17%)
Feb 20, 2020 7.500 7.750 7.250 7.500 21,062 +0.25(+3.45%)
Feb 19, 2020 7.000 7.325 6.875 7.250 28,390 +0.31(+4.50%)
Feb 18, 2020 6.478 7.000 6.478 6.938 22,386 +0.46(+7.10%)
Feb 14, 2020 6.865 6.865 6.397 6.478 5,928 -0.06(-0.96%)
Feb 13, 2020 6.125 6.615 6.125 6.540 5,291 +0.36(+5.83%)
Feb 12, 2020 6.798 6.798 6.122 6.180 8,215 -0.29(-4.56%)
Feb 11, 2020 6.575 6.598 6.370 6.475 2,141 -0.11(-1.63%)
Feb 10, 2020 6.272 6.867 6.272 6.582 8,205 +0.20(+3.17%)
Feb 07, 2020 6.850 6.850 6.275 6.380 7,416 -0.49(-7.06%)
Feb 06, 2020 6.275 6.950 6.275 6.865 16,329 +0.61(+9.75%)
Feb 05, 2020 6.275 6.312 5.900 6.255 14,906 -0.04(-0.71%)
Feb 04, 2020 6.305 6.532 6.003 6.300 16,689 -0.23(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.