Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 -0.030 (-2.48%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 1.370 1.370 1.370 0 -0.03(-2.14%)
Jan 24, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 23, 2019 1.400 1.450 1.400 1.400 3,050 +0.09(+6.87%)
Jan 22, 2019 1.360 1.360 1.310 1.310 4,300 -0.06(-4.38%)
Jan 21, 2019 1.370 1.370 1.370 75 +0.00(+0.00%)
Jan 18, 2019 1.380 1.400 1.370 1.370 2,500 +0.02(+1.48%)
Jan 15, 2019 1.350 1.350 1.350 0 +0.08(+6.30%)
Jan 14, 2019 1.270 1.500 1.270 1.270 11,100 +0.06(+4.96%)
Jan 11, 2019 1.230 1.250 1.210 1.210 2,700 +0.00(+0.00%)
Jan 10, 2019 1.420 1.420 1.210 1.210 9,800 -0.22(-15.38%)
Jan 08, 2019 1.430 1.430 1.430 0 -0.07(-4.67%)
Jan 07, 2019 1.400 1.500 1.300 1.500 7,600 -0.06(-3.85%)
Jan 04, 2019 1.510 1.560 1.510 1.560 300 +0.15(+10.64%)
Jan 02, 2019 1.410 1.410 1.410 0 -0.04(-2.76%)
Dec 31, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
Dec 28, 2018 1.300 1.490 1.170 1.490 6,000 +0.15(+11.19%)
Dec 27, 2018 1.310 1.340 1.300 1.340 48,500 +0.09(+7.20%)
Dec 24, 2018 1.250 1.250 1.250 0 -0.23(-15.54%)
Dec 21, 2018 1.610 1.610 1.340 1.480 2,100 -0.17(-10.30%)
Dec 19, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Dec 17, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 13, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 12, 2018 1.600 1.740 1.600 1.700 7,600 +0.10(+6.25%)
Dec 11, 2018 1.500 1.600 1.500 1.600 3,900 +0.14(+9.59%)
Dec 10, 2018 1.460 1.460 1.460 1.460 100 -0.04(-2.67%)
Dec 07, 2018 1.500 1.500 1.500 1.500 8,208 +0.07(+4.90%)
Dec 05, 2018 1.430 1.430 1.430 0 -0.08(-5.30%)
Dec 04, 2018 1.650 1.650 1.250 1.510 12,800 -0.19(-11.18%)
Dec 03, 2018 1.700 1.700 1.700 1.700 300 -0.04(-2.30%)
Nov 30, 2018 1.700 1.740 1.700 1.740 400 +0.00(+0.00%)
Nov 29, 2018 1.700 1.750 1.700 1.740 2,200 +0.04(+2.35%)
Nov 28, 2018 1.750 1.750 1.700 1.700 3,500 -0.05(-2.86%)
Nov 27, 2018 1.750 1.750 1.600 1.750 11,000 +0.00(+0.00%)
Nov 26, 2018 1.750 1.750 1.690 1.750 31,900 +0.05(+2.94%)
Nov 20, 2018 1.700 1.700 1.700 0 -0.01(-0.58%)
Nov 15, 2018 1.710 1.710 1.710 0 -0.02(-1.16%)
Nov 12, 2018 1.730 1.730 1.730 0 +0.08(+4.85%)
Nov 09, 2018 1.790 1.790 1.650 1.650 2,500 -0.03(-1.79%)
Nov 06, 2018 1.680 1.680 1.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.