Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Jan 30, 2019 0.3200 0.3500 0.3200 0.3250 26,500 -0.02(-5.80%)
Jan 29, 2019 0.3250 0.3550 0.3250 0.3450 209,100 +0.02(+7.81%)
Jan 28, 2019 0.3400 0.3400 0.3150 0.3200 69,732 -0.02(-4.48%)
Jan 25, 2019 0.3300 0.3450 0.3300 0.3350 28,000 -0.01(-4.29%)
Jan 24, 2019 0.3300 0.3600 0.3300 0.3500 74,681 +0.04(+12.90%)
Jan 23, 2019 0.3400 0.3450 0.3100 0.3100 18,300 -0.02(-4.62%)
Jan 22, 2019 0.3300 0.3300 0.3100 0.3250 127,700 -0.01(-1.52%)
Jan 21, 2019 0.3900 0.3900 0.3300 0.3300 50,500 -0.06(-15.38%)
Jan 18, 2019 0.3800 0.3900 0.3500 0.3900 69,000 +0.03(+8.33%)
Jan 17, 2019 0.3900 0.3900 0.3600 0.3600 22,500 -0.03(-7.69%)
Jan 16, 2019 0.3900 0.3950 0.3900 0.3900 25,000 +0.00(+0.00%)
Jan 15, 2019 0.3750 0.4000 0.3750 0.3900 88,200 -0.01(-1.27%)
Jan 14, 2019 0.3600 0.4050 0.3550 0.3950 51,600 +0.03(+6.76%)
Jan 11, 2019 0.3750 0.3750 0.3700 0.3700 13,500 -0.03(-7.50%)
Jan 10, 2019 0.3900 0.4000 0.3900 0.4000 17,000 +0.03(+8.11%)
Jan 09, 2019 0.3700 0.3750 0.3700 0.3700 17,500 -0.03(-7.50%)
Jan 08, 2019 0.3800 0.4000 0.3700 0.4000 5,400 +0.02(+3.90%)
Jan 07, 2019 0.4200 0.4350 0.3850 0.3850 62,000 -0.02(-6.10%)
Jan 04, 2019 0.4050 0.4100 0.3950 0.4100 60,800 +0.01(+2.50%)
Jan 03, 2019 0.4000 0.4200 0.4000 0.4000 5,500 +0.01(+1.27%)
Jan 02, 2019 0.3950 0.3950 0.3950 0.3950 5,029 -0.02(-5.95%)
Dec 31, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 28, 2018 0.4000 0.4000 0.4000 0.4000 11,500 +0.01(+2.56%)
Dec 27, 2018 0.4200 0.4200 0.3900 0.3900 2,000 -0.05(-11.36%)
Dec 24, 2018 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Dec 21, 2018 0.3500 0.4600 0.3500 0.4600 85,500 +0.13(+39.39%)
Dec 20, 2018 0.3300 0.3800 0.3300 0.3300 41,100 -0.03(-8.33%)
Dec 19, 2018 0.2900 0.3600 0.2900 0.3600 557,500 +0.08(+26.32%)
Dec 18, 2018 0.2850 0.2900 0.2850 0.2850 1,448,500 -0.01(-1.72%)
Dec 17, 2018 0.3000 0.3000 0.2900 0.2900 121,500 -0.01(-3.33%)
Dec 14, 2018 0.3300 0.3300 0.3000 0.3000 23,499 -0.04(-11.76%)
Dec 13, 2018 0.3950 0.3950 0.3350 0.3400 21,200 +0.01(+3.03%)
Dec 12, 2018 0.3350 0.3350 0.3000 0.3300 68,000 +0.00(+0.00%)
Dec 11, 2018 0.3300 0.3400 0.3250 0.3300 25,692 -0.01(-1.49%)
Dec 10, 2018 0.3400 0.3400 0.3300 0.3350 44,000 -0.01(-1.47%)
Dec 07, 2018 0.2750 0.3650 0.2750 0.3400 88,340 +0.09(+33.33%)
Dec 06, 2018 0.2700 0.2700 0.2500 0.2550 56,500 -0.01(-3.77%)
Dec 05, 2018 0.2650 0.2650 0.2650 0.2650 6,000 -0.02(-5.36%)
Dec 04, 2018 0.2950 0.2950 0.2700 0.2800 50,173 +0.00(+0.00%)
Dec 03, 2018 0.2800 0.3150 0.2800 0.2800 52,250 -0.01(-3.45%)
Nov 30, 2018 0.3000 0.3000 0.2800 0.2900 38,500 +0.02(+7.41%)
Nov 29, 2018 0.3000 0.3000 0.2700 0.2700 94,700 -0.02(-8.47%)
Nov 28, 2018 0.2500 0.2950 0.2500 0.2950 133,600 +0.03(+11.32%)
Nov 27, 2018 0.2700 0.2700 0.2600 0.2650 61,100 -0.01(-1.85%)
Nov 26, 2018 0.2800 0.2800 0.2650 0.2700 89,100 -0.02(-6.90%)
Nov 23, 2018 0.2900 0.2950 0.2900 0.2900 13,900 +0.01(+3.57%)
Nov 22, 2018 0.2850 0.2850 0.2700 0.2800 45,300 -0.01(-3.45%)
Nov 21, 2018 0.3100 0.3200 0.2900 0.2900 66,000 -0.03(-7.94%)
Nov 20, 2018 0.3200 0.3250 0.3000 0.3150 192,050 +0.01(+1.61%)
Nov 19, 2018 0.3100 0.3200 0.3100 0.3100 29,000 -0.02(-6.06%)
Nov 16, 2018 0.3300 0.3400 0.3200 0.3300 204,500 +0.00(+0.00%)
Nov 15, 2018 0.3300 0.3450 0.3200 0.3300 131,800 +0.00(+0.00%)
Nov 14, 2018 0.3300 0.3300 0.3300 0.3300 18,121 +0.00(+0.00%)
Nov 13, 2018 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Nov 12, 2018 0.3200 0.3300 0.3200 0.3300 26,000 +0.01(+3.13%)
Nov 09, 2018 0.3250 0.3250 0.3150 0.3200 16,000 -0.01(-1.54%)
Nov 08, 2018 0.3100 0.3300 0.3100 0.3250 21,122 +0.01(+1.56%)
Nov 07, 2018 0.3400 0.3450 0.3150 0.3200 116,621 -0.02(-7.25%)
Nov 06, 2018 0.3450 0.3450 0.3400 0.3450 43,500 +0.00(+0.00%)
Nov 05, 2018 0.3500 0.3550 0.3400 0.3450 293,600 -0.01(-2.82%)
Nov 02, 2018 0.3550 0.3550 0.3300 0.3550 153,200 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.