Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.570 +0.030 (+0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.73 22.73 22.73 22.73 454 +0.15(+0.66%)
Jan 30, 2018 22.65 22.65 22.58 22.58 4,100 -0.18(-0.79%)
Jan 29, 2018 22.78 22.80 22.76 22.76 1,320 -0.03(-0.13%)
Jan 25, 2018 22.79 22.79 22.79 0 -0.01(-0.04%)
Jan 24, 2018 22.96 22.96 22.80 22.80 1,805 -0.09(-0.39%)
Jan 23, 2018 22.83 22.89 22.83 22.89 700 +0.03(+0.13%)
Jan 22, 2018 22.81 22.86 22.80 22.86 1,745 +0.21(+0.93%)
Jan 19, 2018 22.65 22.65 22.65 22.65 232 +0.00(+0.00%)
Jan 17, 2018 22.65 22.65 22.65 31 -0.05(-0.22%)
Jan 16, 2018 22.66 22.70 22.66 22.70 1,200 +0.14(+0.62%)
Jan 12, 2018 22.56 22.56 22.56 103 +0.01(+0.04%)
Jan 11, 2018 22.68 22.68 22.55 22.55 325 +0.52(+2.36%)
Jan 05, 2018 22.03 22.03 22.03 0 -0.02(-0.09%)
Jan 04, 2018 22.11 22.11 22.05 22.05 1,200 +0.25(+1.15%)
Jan 03, 2018 21.78 21.80 21.78 21.80 8,150 +0.10(+0.46%)
Dec 29, 2017 21.70 21.70 21.70 0 -0.20(-0.91%)
Dec 22, 2017 21.90 21.90 21.90 0 +0.07(+0.32%)
Dec 20, 2017 21.83 21.83 21.83 0 +0.07(+0.32%)
Dec 19, 2017 21.89 21.89 21.76 21.76 600 -0.11(-0.50%)
Dec 18, 2017 21.88 21.88 21.87 21.87 200 +0.09(+0.41%)
Dec 13, 2017 21.78 21.78 21.78 32 -0.05(-0.23%)
Dec 11, 2017 21.83 21.83 21.83 0 +0.45(+2.10%)
Dec 06, 2017 21.38 21.38 21.38 0 -0.07(-0.33%)
Dec 04, 2017 21.45 21.45 21.45 0 +0.20(+0.94%)
Dec 01, 2017 21.39 21.39 21.25 21.25 300 -0.37(-1.71%)
Nov 30, 2017 21.62 21.62 21.62 21.62 210 +0.27(+1.26%)
Nov 29, 2017 21.35 21.35 21.35 21.35 575 +0.27(+1.28%)
Nov 28, 2017 21.05 21.08 21.05 21.08 8,900 +0.13(+0.62%)
Nov 24, 2017 20.95 20.95 20.95 96 +0.10(+0.48%)
Nov 22, 2017 20.85 20.85 20.85 0 +0.02(+0.10%)
Nov 20, 2017 20.83 20.83 20.83 0 +0.09(+0.43%)
Nov 17, 2017 20.74 20.74 20.74 20.74 100 -0.23(-1.10%)
Nov 16, 2017 20.87 20.97 20.87 20.97 10,050 +0.37(+1.80%)
Nov 15, 2017 20.58 20.60 20.58 20.60 4,180 -0.21(-1.01%)
Nov 13, 2017 20.81 20.81 20.81 40 +0.03(+0.14%)
Nov 09, 2017 20.78 20.78 20.78 3 -0.39(-1.84%)
Nov 08, 2017 21.17 21.17 21.17 21.17 100 -0.21(-0.98%)
Nov 03, 2017 21.38 21.38 21.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.