Skip to main content

Methanex Corporation (NQ: MEOH )

44.63 -0.38 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 20.36 20.47 19.85 20.25 1,465,880 -0.23(-1.12%)
Jan 28, 2011 21.38 21.40 20.42 20.48 2,612,766 -0.95(-4.44%)
Jan 27, 2011 22.24 22.27 21.20 21.43 1,637,318 -0.85(-3.83%)
Jan 26, 2011 21.82 22.29 21.58 22.28 539,326 +0.53(+2.42%)
Jan 25, 2011 21.98 22.06 21.50 21.75 371,872 -0.39(-1.74%)
Jan 24, 2011 21.75 22.15 21.55 22.14 596,407 +0.27(+1.26%)
Jan 21, 2011 22.01 22.43 21.75 21.86 1,082,481 -0.02(-0.10%)
Jan 20, 2011 22.71 22.73 21.61 21.89 941,247 -1.03(-4.50%)
Jan 19, 2011 23.16 23.36 22.90 22.92 549,020 -0.18(-0.77%)
Jan 18, 2011 22.21 23.16 22.18 23.10 748,751 +1.11(+5.07%)
Jan 14, 2011 22.02 22.13 21.76 21.98 236,642 -0.06(-0.27%)
Jan 13, 2011 22.34 22.48 22.04 22.04 225,087 -0.23(-1.03%)
Jan 12, 2011 21.46 22.34 21.46 22.27 595,506 +0.88(+4.13%)
Jan 11, 2011 21.49 21.54 21.28 21.39 396,063 -0.01(-0.07%)
Jan 10, 2011 21.40 21.52 21.12 21.40 646,288 -0.15(-0.69%)
Jan 07, 2011 21.75 22.15 21.45 21.55 423,280 -0.19(-0.89%)
Jan 06, 2011 22.09 22.19 21.66 21.75 302,223 -0.30(-1.38%)
Jan 05, 2011 22.51 22.51 22.01 22.05 384,883 -0.59(-2.62%)
Jan 04, 2011 22.43 22.83 22.18 22.64 560,767 +0.15(+0.66%)
Jan 03, 2011 22.71 22.81 22.47 22.50 470,353 -0.08(-0.36%)
Dec 31, 2010 22.46 22.82 22.35 22.58 221,493 +0.08(+0.36%)
Dec 30, 2010 22.61 22.72 22.48 22.50 147,033 -0.13(-0.56%)
Dec 29, 2010 22.54 22.71 22.35 22.62 125,615 +0.06(+0.26%)
Dec 28, 2010 22.65 22.73 22.48 22.56 87,858 -0.06(-0.26%)
Dec 27, 2010 22.50 22.70 22.29 22.62 282,523 +0.10(+0.43%)
Dec 23, 2010 22.62 23.02 22.41 22.53 307,370 -0.07(-0.33%)
Dec 22, 2010 22.95 22.96 22.38 22.60 171,873 -0.24(-1.04%)
Dec 21, 2010 22.48 22.91 22.46 22.84 312,892 +0.31(+1.39%)
Dec 20, 2010 22.49 22.69 22.29 22.53 259,607 +0.12(+0.53%)
Dec 17, 2010 22.73 22.73 22.30 22.41 299,194 -0.37(-1.63%)
Dec 16, 2010 22.47 22.90 22.47 22.78 289,193 +0.21(+0.92%)
Dec 15, 2010 22.64 22.96 22.55 22.57 230,261 -0.18(-0.80%)
Dec 14, 2010 22.66 23.11 22.66 22.75 478,861 +0.02(+0.10%)
Dec 13, 2010 22.20 22.80 22.14 22.73 460,796 +0.55(+2.50%)
Dec 10, 2010 21.78 22.25 21.69 22.18 227,289 +0.44(+2.01%)
Dec 09, 2010 22.04 22.04 21.70 21.74 316,421 -0.20(-0.91%)
Dec 08, 2010 21.98 22.02 21.43 21.94 401,566 -0.14(-0.64%)
Dec 07, 2010 22.26 22.41 22.01 22.08 604,711 +0.02(+0.10%)
Dec 06, 2010 22.38 22.46 21.81 22.06 645,250 -0.78(-3.40%)
Dec 03, 2010 22.61 22.91 22.40 22.83 153,838 +0.22(+0.98%)
Dec 02, 2010 22.28 22.88 22.12 22.61 378,899 +0.38(+1.73%)
Dec 01, 2010 21.74 22.25 21.55 22.23 576,585 +0.57(+2.63%)
Nov 30, 2010 21.67 21.81 21.43 21.66 262,916 -0.23(-1.05%)
Nov 29, 2010 21.80 21.95 21.48 21.89 240,315 -0.09(-0.40%)
Nov 26, 2010 21.84 22.06 21.75 21.98 79,214 -0.24(-1.06%)
Nov 24, 2010 21.77 22.21 22.21 22.21 244,992 +0.66(+3.09%)
Nov 23, 2010 22.01 22.01 21.50 21.55 1,002,626 -0.69(-3.12%)
Nov 22, 2010 22.20 22.53 21.89 22.24 283,430 +0.15(+0.67%)
Nov 19, 2010 21.49 22.15 21.40 22.09 319,826 +0.47(+2.19%)
Nov 18, 2010 21.24 21.72 21.18 21.62 216,754 +0.72(+3.43%)
Nov 17, 2010 20.47 21.00 20.36 20.90 324,757 +0.54(+2.65%)
Nov 16, 2010 20.70 20.70 20.07 20.36 437,512 -0.61(-2.92%)
Nov 15, 2010 21.01 21.19 20.87 20.98 340,018 -0.01(-0.04%)
Nov 12, 2010 21.67 21.67 20.87 20.99 573,341 -0.85(-3.89%)
Nov 11, 2010 22.01 22.09 21.75 21.84 290,306 -0.27(-1.20%)
Nov 10, 2010 21.57 22.23 21.38 22.10 589,525 +0.52(+2.43%)
Nov 09, 2010 21.81 21.82 21.51 21.58 935,773 -0.17(-0.78%)
Nov 08, 2010 21.58 21.81 21.38 21.75 235,261 +0.07(+0.34%)
Nov 05, 2010 21.56 21.75 21.45 21.67 351,922 +0.05(+0.24%)
Nov 04, 2010 21.43 21.62 21.27 21.62 489,405 +0.46(+2.17%)
Nov 03, 2010 21.26 21.39 21.04 21.16 416,562 -0.13(-0.62%)
Nov 02, 2010 21.27 21.56 21.19 21.30 393,488 +0.24(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.