Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.59 25.95 25.38 25.45 3,703,571 -0.09(-0.34%)
Jan 28, 2011 26.35 26.35 25.50 25.54 6,165,942 -1.10(-4.14%)
Jan 27, 2011 26.00 26.80 25.96 26.64 3,364,778 +0.05(+0.18%)
Jan 26, 2011 25.90 26.65 25.88 26.59 4,055,914 +0.87(+3.38%)
Jan 25, 2011 25.88 26.05 25.38 25.72 3,023,402 -0.32(-1.23%)
Jan 24, 2011 25.74 26.13 25.56 26.04 4,083,636 +0.37(+1.43%)
Jan 21, 2011 26.23 26.36 25.65 25.68 3,931,363 -0.32(-1.23%)
Jan 20, 2011 26.14 26.24 25.49 26.00 6,049,431 -0.36(-1.36%)
Jan 19, 2011 27.01 27.11 26.28 26.36 3,120,051 -0.62(-2.28%)
Jan 18, 2011 26.47 26.98 26.41 26.97 3,965,001 +0.39(+1.45%)
Jan 14, 2011 26.05 26.75 25.96 26.59 5,646,234 +0.68(+2.64%)
Jan 13, 2011 26.47 26.56 25.66 25.90 9,751,870 -0.57(-2.14%)
Jan 12, 2011 26.91 27.07 26.26 26.47 6,434,088 -0.15(-0.57%)
Jan 11, 2011 27.14 27.49 26.39 26.62 8,613,239 -0.23(-0.86%)
Jan 10, 2011 26.12 27.12 25.70 26.85 7,955,408 +0.43(+1.63%)
Jan 07, 2011 26.99 27.19 26.12 26.42 9,252,827 -0.95(-3.46%)
Jan 06, 2011 27.64 27.78 27.29 27.37 3,555,459 -0.29(-1.06%)
Jan 05, 2011 27.44 27.79 27.27 27.66 5,345,856 +0.28(+1.03%)
Jan 04, 2011 27.97 28.04 26.95 27.38 5,260,134 -0.32(-1.16%)
Jan 03, 2011 27.68 28.03 27.59 27.70 3,497,250 +0.38(+1.38%)
Dec 31, 2010 27.50 27.61 27.26 27.32 1,536,388 -0.19(-0.70%)
Dec 30, 2010 27.25 27.70 27.16 27.52 2,405,138 +0.15(+0.54%)
Dec 29, 2010 27.02 27.47 27.02 27.37 2,229,147 +0.42(+1.54%)
Dec 28, 2010 27.32 27.46 26.82 26.95 3,186,075 -0.31(-1.12%)
Dec 27, 2010 27.46 27.51 27.10 27.26 1,752,903 -0.36(-1.30%)
Dec 23, 2010 27.31 27.73 27.26 27.62 2,033,684 +0.32(+1.19%)
Dec 22, 2010 27.53 27.57 27.16 27.29 2,057,944 -0.11(-0.39%)
Dec 21, 2010 27.37 27.57 27.19 27.40 2,992,316 +0.25(+0.92%)
Dec 20, 2010 27.09 27.35 26.85 27.15 3,150,302 +0.32(+1.20%)
Dec 17, 2010 26.77 26.95 26.49 26.83 7,341,191 +0.11(+0.41%)
Dec 16, 2010 25.86 26.78 25.65 26.72 4,722,988 +0.98(+3.81%)
Dec 15, 2010 25.42 26.05 25.36 25.74 6,168,307 +0.27(+1.05%)
Dec 14, 2010 25.38 25.77 25.33 25.47 2,679,034 +0.23(+0.90%)
Dec 13, 2010 25.40 25.56 25.16 25.24 2,322,224 -0.02(-0.07%)
Dec 10, 2010 25.42 25.44 25.08 25.26 3,637,603 -0.09(-0.37%)
Dec 09, 2010 25.50 25.51 25.02 25.36 3,294,320 +0.06(+0.22%)
Dec 08, 2010 24.92 25.33 24.85 25.30 3,559,855 +0.48(+1.93%)
Dec 07, 2010 25.31 25.38 24.77 24.82 3,740,793 -0.25(-0.99%)
Dec 06, 2010 25.05 25.25 24.85 25.07 2,281,962 -0.02(-0.06%)
Dec 03, 2010 24.46 25.17 24.46 25.08 2,837,594 +0.44(+1.78%)
Dec 02, 2010 24.00 24.88 24.00 24.65 4,688,939 +0.76(+3.18%)
Dec 01, 2010 23.20 23.99 23.17 23.89 4,032,177 +1.09(+4.76%)
Nov 30, 2010 22.34 22.89 22.31 22.80 3,798,933 +0.17(+0.74%)
Nov 29, 2010 22.71 22.74 22.14 22.63 4,217,429 -0.26(-1.12%)
Nov 26, 2010 22.87 23.00 22.71 22.89 2,014,089 -0.11(-0.49%)
Nov 24, 2010 22.75 23.00 23.00 23.00 4,697,156 +0.38(+1.69%)
Nov 23, 2010 22.68 22.92 22.47 22.62 3,706,768 -0.32(-1.38%)
Nov 22, 2010 22.52 23.03 22.43 22.94 4,178,635 +0.33(+1.45%)
Nov 19, 2010 22.36 22.81 22.21 22.61 3,326,809 +0.16(+0.71%)
Nov 18, 2010 22.21 23.01 22.11 22.45 5,080,409 +0.48(+2.20%)
Nov 17, 2010 21.43 22.14 21.41 21.97 3,208,866 +0.64(+2.99%)
Nov 16, 2010 21.83 22.26 21.19 21.33 6,206,437 -0.51(-2.32%)
Nov 15, 2010 21.84 22.23 21.77 21.84 2,579,053 +0.08(+0.35%)
Nov 12, 2010 22.01 22.21 21.58 21.76 2,235,453 -0.46(-2.07%)
Nov 11, 2010 21.89 22.39 21.82 22.22 1,802,611 +0.07(+0.32%)
Nov 10, 2010 21.83 22.20 21.60 22.15 2,849,161 +0.36(+1.65%)
Nov 09, 2010 22.38 22.42 21.63 21.79 2,986,477 -0.44(-1.99%)
Nov 08, 2010 22.26 22.38 22.03 22.23 3,171,525 -0.14(-0.64%)
Nov 05, 2010 22.12 22.39 22.03 22.38 4,499,675 +0.28(+1.26%)
Nov 04, 2010 21.67 22.20 21.67 22.10 2,256,658 +0.68(+3.19%)
Nov 03, 2010 21.31 21.48 21.04 21.41 2,541,207 +0.16(+0.76%)
Nov 02, 2010 21.32 21.44 21.18 21.25 1,757,103 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.