Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.346 3.422 3.336 3.391 3,083,534 +0.05(+1.39%)
Jan 30, 2003 3.402 3.402 3.329 3.345 2,949,492 -0.05(-1.58%)
Jan 29, 2003 3.418 3.418 3.332 3.398 2,462,471 +0.01(+0.37%)
Jan 28, 2003 3.400 3.423 3.368 3.386 2,428,960 -0.02(-0.58%)
Jan 27, 2003 3.373 3.416 3.348 3.405 2,067,046 +0.00(+0.00%)
Jan 24, 2003 3.420 3.468 3.386 3.405 5,027,708 -0.05(-1.40%)
Jan 23, 2003 3.488 3.488 3.405 3.454 2,990,822 +0.02(+0.52%)
Jan 22, 2003 3.431 3.484 3.427 3.436 2,088,828 -0.01(-0.31%)
Jan 21, 2003 3.448 3.470 3.420 3.447 1,739,200 -0.06(-1.69%)
Jan 17, 2003 3.522 3.536 3.474 3.506 2,880,795 -0.03(-0.96%)
Jan 16, 2003 3.472 3.551 3.466 3.540 7,694,036 +0.07(+2.06%)
Jan 15, 2003 3.466 3.482 3.454 3.468 2,101,673 +0.00(+0.05%)
Jan 14, 2003 3.441 3.484 3.441 3.466 1,285,690 +0.03(+0.78%)
Jan 13, 2003 3.441 3.465 3.440 3.440 2,903,136 +0.01(+0.26%)
Jan 10, 2003 3.380 3.443 3.380 3.431 2,817,684 +0.02(+0.58%)
Jan 09, 2003 3.413 3.427 3.397 3.411 2,431,753 +0.02(+0.53%)
Jan 08, 2003 3.375 3.413 3.373 3.393 2,013,987 +0.00(+0.05%)
Jan 07, 2003 3.420 3.420 3.379 3.391 2,538,987 -0.01(-0.21%)
Jan 06, 2003 3.330 3.423 3.330 3.398 6,312,282 +0.10(+2.98%)
Jan 03, 2003 3.311 3.325 3.298 3.300 1,430,344 -0.01(-0.32%)
Jan 02, 2003 3.248 3.323 3.244 3.311 2,481,460 +0.09(+2.67%)
Dec 31, 2002 3.260 3.289 3.223 3.225 2,263,641 -0.03(-0.83%)
Dec 30, 2002 3.248 3.275 3.221 3.252 1,158,908 +0.00(+0.11%)
Dec 27, 2002 3.268 3.269 3.244 3.248 1,895,025 -0.04(-1.20%)
Dec 26, 2002 3.311 3.318 3.287 3.287 1,254,972 -0.01(-0.33%)
Dec 24, 2002 3.296 3.311 3.293 3.298 1,130,424 -0.01(-0.43%)
Dec 23, 2002 3.298 3.330 3.298 3.312 2,594,279 +0.00(+0.05%)
Dec 20, 2002 3.278 3.327 3.262 3.311 2,086,594 +0.04(+1.20%)
Dec 19, 2002 3.178 3.303 3.173 3.271 4,212,842 +0.10(+3.28%)
Dec 18, 2002 3.209 3.214 3.157 3.167 2,143,562 -0.04(-1.28%)
Dec 17, 2002 3.244 3.253 3.203 3.209 1,948,642 -0.03(-0.99%)
Dec 16, 2002 3.232 3.246 3.209 3.241 1,739,759 +0.02(+0.72%)
Dec 13, 2002 3.228 3.248 3.210 3.217 1,915,690 -0.02(-0.72%)
Dec 12, 2002 3.257 3.280 3.228 3.241 1,444,865 -0.01(-0.28%)
Dec 11, 2002 3.250 3.286 3.250 3.250 1,269,493 -0.02(-0.55%)
Dec 10, 2002 3.260 3.282 3.234 3.268 1,662,126 +0.02(+0.61%)
Dec 09, 2002 3.268 3.311 3.248 3.248 2,375,902 -0.03(-1.04%)
Dec 06, 2002 3.241 3.287 3.241 3.282 1,475,025 +0.01(+0.27%)
Dec 05, 2002 3.293 3.294 3.241 3.273 1,801,753 -0.01(-0.33%)
Dec 04, 2002 3.266 3.302 3.241 3.284 2,029,067 +0.00(+0.05%)
Dec 03, 2002 3.298 3.345 3.278 3.282 7,962,680 -0.01(-0.33%)
Dec 02, 2002 3.309 3.330 3.275 3.293 6,059,277 +0.01(+0.38%)
Nov 29, 2002 3.302 3.320 3.278 3.280 5,738,133 +0.02(+0.55%)
Nov 27, 2002 3.191 3.275 3.191 3.262 2,097,205 +0.09(+2.76%)
Nov 26, 2002 3.166 3.217 3.166 3.175 1,861,514 -0.00(-0.06%)
Nov 25, 2002 3.203 3.250 3.169 3.176 2,109,493 -0.02(-0.56%)
Nov 22, 2002 3.237 3.260 3.192 3.194 2,383,163 -0.06(-1.82%)
Nov 21, 2002 3.228 3.278 3.205 3.253 2,763,508 +0.05(+1.68%)
Nov 20, 2002 3.144 3.219 3.144 3.200 1,689,493 +0.04(+1.25%)
Nov 19, 2002 3.164 3.189 3.140 3.160 1,895,583 -0.00(-0.11%)
Nov 18, 2002 3.212 3.212 3.135 3.164 2,080,450 -0.01(-0.28%)
Nov 15, 2002 3.117 3.196 3.117 3.173 2,184,333 +0.02(+0.57%)
Nov 14, 2002 3.196 3.196 3.135 3.155 4,470,874 -0.01(-0.40%)
Nov 13, 2002 3.183 3.203 3.139 3.167 4,086,060 -0.02(-0.51%)
Nov 12, 2002 3.205 3.235 3.166 3.183 4,173,188 -0.01(-0.34%)
Nov 11, 2002 3.260 3.260 3.183 3.194 3,904,544 -0.08(-2.30%)
Nov 08, 2002 3.250 3.293 3.241 3.269 3,758,215 +0.02(+0.61%)
Nov 07, 2002 3.232 3.269 3.232 3.250 3,429,811 +0.01(+0.33%)
Nov 06, 2002 3.234 3.269 3.214 3.239 1,972,099 +0.02(+0.61%)
Nov 05, 2002 3.198 3.243 3.164 3.219 2,509,386 +0.02(+0.67%)
Nov 04, 2002 3.148 3.226 3.140 3.198 3,185,183 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.