Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.85 +0.56 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.35	18.39	17.79	18.17	276,187	+0.00(+0.00%)
Jan 30, 2002	17.73	18.43	17.73	18.17	419,846	+0.07(+0.39%)
Jan 29, 2002	17.40	18.21	17.40	18.10	1,976,015	+0.68(+3.89%)
Jan 28, 2002	17.52	17.58	17.31	17.43	260,743	-0.13(-0.75%)
Jan 25, 2002	16.69	17.58	16.51	17.56	690,923	+0.26(+1.53%)
Jan 24, 2002	17.17	17.29	16.92	17.29	583,038	+0.02(+0.10%)
Jan 23, 2002	17.37	17.60	17.18	17.28	584,173	+0.06(+0.36%)
Jan 22, 2002	17.04	17.44	16.77	17.21	442,445	-0.33(-1.91%)
Jan 21, 2002	17.76	17.76	17.41	17.55	768,715	+0.00(+0.00%)
Jan 18, 2002	17.76	17.76	17.41	17.55	768,715	-0.30(-1.68%)
Jan 17, 2002	18.40	18.48	17.85	17.85	670,482	-0.12(-0.69%)
Jan 16, 2002	17.72	18.38	17.66	17.97	1,021,509	+0.35(+2.00%)
Jan 15, 2002	17.35	17.77	17.26	17.62	521,827	+0.11(+0.60%)
Jan 14, 2002	17.25	17.79	17.25	17.51	776,891	+0.04(+0.25%)
Jan 11, 2002	17.39	17.58	17.25	17.47	915,553	+0.05(+0.30%)
Jan 10, 2002	17.61	17.61	17.21	17.42	1,154,265	+1.51(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.