Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.911 3.943 3.877 3.927 729,771 +0.01(+0.27%)
Jan 30, 2002 3.836 3.916 3.820 3.916 1,491,976 +0.10(+2.67%)
Jan 29, 2002 3.854 3.877 3.809 3.814 1,418,161 -0.01(-0.19%)
Jan 28, 2002 3.852 3.852 3.791 3.821 1,664,214 +0.00(+0.09%)
Jan 25, 2002 3.854 3.879 3.798 3.818 867,337 -0.05(-1.34%)
Jan 24, 2002 3.907 3.931 3.795 3.870 1,742,503 -0.02(-0.41%)
Jan 23, 2002 3.875 3.936 3.868 3.886 1,256,548 +0.01(+0.18%)
Jan 22, 2002 3.963 3.970 3.879 3.879 1,439,411 -0.05(-1.23%)
Jan 21, 2002 3.954 3.984 3.922 3.927 1,032,864 +0.00(+0.00%)
Jan 18, 2002 3.954 3.984 3.922 3.927 1,032,864 -0.06(-1.44%)
Jan 17, 2002 3.970 3.988 3.925 3.984 685,593 +0.05(+1.23%)
Jan 16, 2002 3.977 3.997 3.920 3.936 2,117,734 -0.04(-0.99%)
Jan 15, 2002 4.002 4.020 3.961 3.975 1,113,390 -0.03(-0.63%)
Jan 14, 2002 4.004 4.011 3.970 4.000 857,271 -0.00(-0.04%)
Jan 11, 2002 3.991 4.040 3.982 4.002 411,579 +0.02(+0.45%)
Jan 10, 2002 3.975 4.040 3.945 3.984 1,313,588 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.