Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0600 -0.0078 (-11.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1831 0.1844 0.1793 0.1840 9,600 -0.01(-3.16%)
Jan 28, 2022 0.2048 0.2048 0.1800 0.1900 3,521 -0.00(-0.89%)
Jan 27, 2022 0.1948 0.2000 0.1917 0.1917 17,190 -0.00(-1.59%)
Jan 26, 2022 0.1997 0.2104 0.1897 0.1948 12,750 -0.01(-4.04%)
Jan 25, 2022 0.1888 0.2030 0.1888 0.2030 2,607 +0.02(+12.78%)
Jan 24, 2022 0.1927 0.1947 0.1750 0.1800 59,401 -0.01(-7.02%)
Jan 21, 2022 0.1907 0.2035 0.1882 0.1936 27,675 -0.01(-6.70%)
Jan 20, 2022 0.2000 0.2137 0.1954 0.2075 113,445 -0.01(-6.32%)
Jan 19, 2022 0.2162 0.2215 0.2131 0.2215 20,887 -0.01(-2.47%)
Jan 18, 2022 0.2150 0.2300 0.2029 0.2271 12,757 +0.01(+3.65%)
Jan 14, 2022 0.2191 0 -0.02(-8.21%)
Jan 13, 2022 0.2710 0.2710 0.2387 0.2387 56,425 -0.02(-6.36%)
Jan 12, 2022 0.2433 0.2640 0.2433 0.2549 44,382 +0.00(+1.80%)
Jan 11, 2022 0.2500 0.2634 0.2355 0.2504 71,774 +0.01(+2.08%)
Jan 10, 2022 0.2300 0.2476 0.2300 0.2453 141,376 +0.02(+9.75%)
Jan 07, 2022 0.2240 0.2522 0.2235 0.2235 159,389 +0.02(+11.75%)
Jan 06, 2022 0.1750 0.2000 0.1750 0.2000 130,066 +0.02(+11.86%)
Jan 05, 2022 0.1668 0.1807 0.1668 0.1788 92,835 +0.00(+2.64%)
Jan 04, 2022 0.1508 0.1743 0.1500 0.1742 35,764 +0.02(+16.13%)
Jan 03, 2022 0.1496 0.1733 0.1417 0.1500 25,730 -0.01(-4.40%)
Dec 31, 2021 0.1440 0.1665 0.1440 0.1569 39,300 -0.00(-2.06%)
Dec 30, 2021 0.1603 0.1603 0.1546 0.1602 77,850 +0.00(+0.69%)
Dec 29, 2021 0.1580 0.1675 0.1556 0.1591 226,093 +0.02(+11.18%)
Dec 28, 2021 0.1480 0.1480 0.1429 0.1431 28,786 -0.00(-0.56%)
Dec 27, 2021 0.1600 0.1600 0.1430 0.1439 128,402 -0.02(-10.06%)
Dec 23, 2021 0.1469 0.1600 0.1469 0.1600 74,267 +0.01(+8.18%)
Dec 22, 2021 0.1595 0.1595 0.1463 0.1479 2,250 +0.00(+2.00%)
Dec 21, 2021 0.1483 0.1550 0.1398 0.1450 136,922 +0.01(+4.47%)
Dec 20, 2021 0.1400 0.1520 0.1350 0.1388 140,672 -0.01(-4.01%)
Dec 17, 2021 0.1500 0.1543 0.1405 0.1446 50,132 -0.01(-6.71%)
Dec 16, 2021 0.1600 0.1600 0.1550 0.1550 36,136 -0.01(-3.13%)
Dec 15, 2021 0.1553 0.1600 0.1500 0.1600 61,257 +0.00(+1.39%)
Dec 14, 2021 0.1600 0.1600 0.1537 0.1578 65,477 -0.00(-1.38%)
Dec 13, 2021 0.1548 0.1600 0.1548 0.1600 44,017 +0.00(+0.63%)
Dec 10, 2021 0.1555 0.1600 0.1501 0.1590 43,591 -0.01(-7.07%)
Dec 09, 2021 0.1604 0.1711 0.1524 0.1711 44,861 +0.00(+0.65%)
Dec 08, 2021 0.1570 0.1790 0.1570 0.1700 43,511 -0.00(-0.53%)
Dec 07, 2021 0.1775 0.1800 0.1647 0.1709 58,606 +0.00(+0.00%)
Dec 06, 2021 0.1580 0.1770 0.1580 0.1709 54,832 -0.01(-4.74%)
Dec 03, 2021 0.1740 0.1800 0.1704 0.1794 21,045 +0.00(+1.87%)
Dec 02, 2021 0.1708 0.1845 0.1706 0.1761 30,884 +0.01(+4.32%)
Dec 01, 2021 0.1904 0.1904 0.1688 0.1688 15,250 -0.02(-8.76%)
Nov 30, 2021 0.1997 0.2000 0.1899 0.1850 16,969 -0.00(-1.86%)
Nov 29, 2021 0.2150 0.2150 0.1790 0.1885 121,135 -0.00(-0.74%)
Nov 26, 2021 0.1810 0.1899 0.1810 0.1899 160,606 +0.03(+19.43%)
Nov 24, 2021 0.1536 0.1613 0.1527 0.1590 66,954 -0.00(-0.63%)
Nov 23, 2021 0.1650 0.1700 0.1550 0.1600 124,912 +0.00(+0.00%)
Nov 22, 2021 0.1676 0.1699 0.1569 0.1600 105,791 -0.00(-1.60%)
Nov 19, 2021 0.1880 0.1880 0.1613 0.1626 48,208 -0.01(-3.04%)
Nov 18, 2021 0.1651 0.1677 0.1677 0.1677 36,659 +0.00(+1.27%)
Nov 17, 2021 0.1709 0.1800 0.1629 0.1656 27,833 -0.00(-2.59%)
Nov 16, 2021 0.1749 0.1766 0.1621 0.1700 88,097 -0.01(-3.30%)
Nov 15, 2021 0.1640 0.1854 0.1640 0.1758 38,427 +0.00(+0.74%)
Nov 12, 2021 0.1853 0.1853 0.1721 0.1745 34,090 -0.01(-3.06%)
Nov 11, 2021 0.1855 0.1855 0.1736 0.1800 33,684 -0.00(-2.65%)
Nov 09, 2021 0.1700 0.1849 0.1700 0.1849 22,824 +0.01(+5.18%)
Nov 08, 2021 0.1630 0.1841 0.1630 0.1758 60,957 -0.01(-4.20%)
Nov 05, 2021 0.2000 0.2000 0.1715 0.1835 52,147 -0.00(-1.02%)
Nov 04, 2021 0.1820 0.1937 0.1716 0.1854 73,916 -0.00(-0.48%)
Nov 03, 2021 0.2050 0.2130 0.1658 0.1863 802,022 -0.02(-10.69%)
Nov 02, 2021 0.2182 0.2182 0.2041 0.2086 46,272 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.