Indicators

ONEX Corporation (OP: ONEXF )

71.24 +0.39 (+0.55%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Jan 30, 2002	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Jan 29, 2002	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Jan 28, 2002	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Jan 25, 2002	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Jan 24, 2002	14.46	14.46	14.46	14.46	0	+0.18(+1.26%)
Jan 23, 2002	14.28	14.28	14.28	14.28	0	-0.19(-1.31%)
Jan 22, 2002	14.47	14.47	14.47	14.47	0	+0.00(+0.00%)
Jan 21, 2002	14.47	14.47	14.47	14.47	0	+0.00(+0.00%)
Jan 18, 2002	14.47	14.47	14.47	14.47	0	+0.21(+1.47%)
Jan 17, 2002	14.26	14.26	14.26	14.26	0	+0.00(+0.00%)
Jan 16, 2002	14.26	14.26	14.26	14.26	0	+0.00(+0.00%)
Jan 15, 2002	14.26	14.26	14.26	14.26	0	+0.00(+0.00%)
Jan 14, 2002	14.26	14.26	14.26	14.26	0	-0.12(-0.83%)
Jan 11, 2002	14.38	14.38	14.38	14.38	0	-0.52(-3.49%)
Jan 10, 2002	14.90	14.90	14.90	14.90	0	+1.18(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.