Indicators

Mastermind Inc (OP: MMND )

0.0508 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1090	0	+0.02(+16.58%)
Jan 02, 2024				0.0935	0	-0.00(-4.59%)
Dec 29, 2023	0.0900	0.0980	0.0900	0.0980	300	-0.00(-2.00%)
Dec 28, 2023	0.0900	0.1030	0.0808	0.1000	1,500	+0.00(+0.00%)
Dec 26, 2023				0.1000	0	+0.03(+49.93%)
Dec 22, 2023	0.0950	0.0950	0.0667	0.0667	11,000	-0.03(-33.30%)
Dec 19, 2023				0.1000	0	-0.01(-8.26%)
Dec 14, 2023				0.1090	0	-0.01(-11.38%)
Dec 11, 2023				0.1230	0	+0.04(+53.75%)
Dec 08, 2023	0.0700	0.1270	0.0640	0.0800	141,435	+0.02(+37.93%)
Dec 07, 2023	0.0850	0.0850	0.0580	0.0580	11,000	-0.05(-47.27%)
Dec 05, 2023				0.1100	0	-0.03(-21.15%)
Dec 04, 2023	0.1395	0.1395	0.1395	0.1395	5,500	+0.00(+0.00%)
Nov 16, 2023				0.1395	0	-0.00(-2.79%)
Nov 10, 2023				0.1435	0	+0.00(+2.87%)
Nov 09, 2023	0.1395	0.1395	0.1395	0.1395	11,000	+0.00(+0.00%)
Nov 06, 2023				0.1395	0	+0.01(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.