Indicators

IGM Financial (OP: IGIFF )

26.75 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010		39.50	39.50	39.50	7,475	-1.37(-3.35%)
Jan 13, 2010	40.87	40.87	40.87	40.87	100	-0.05(-0.11%)
Jan 05, 2010		40.91	40.91	40.91	5,000	-0.02(-0.05%)
Jan 04, 2010	40.93	40.93	40.93	40.93	600	+0.08(+0.20%)
Dec 29, 2009		40.85	40.85	40.85	0	-0.08(-0.20%)
Dec 21, 2009		40.93	40.93	40.93	0	-0.47(-1.14%)
Dec 04, 2009		41.40	41.40	41.40	7,200	+2.87(+7.45%)
Nov 30, 2009		38.53	38.53	38.53	0	-0.99(-2.51%)
Nov 24, 2009		39.52	39.52	39.52	0	+0.37(+0.94%)
Nov 18, 2009		39.15	39.15	39.15	0	+0.51(+1.33%)
Nov 13, 2009		38.64	38.64	38.64	0	+1.61(+4.36%)
Nov 06, 2009	37.03	37.03	37.03	37.03	0	-0.37(-0.98%)
Nov 05, 2009	37.48	37.48	37.34	37.39	23,000	+0.14(+0.38%)
Nov 04, 2009	37.25	37.25	37.25	37.25	1,600	+1.09(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.