Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0320 0.0320 0.0250 0.0290 375,000 -0.01(-15.70%)
Jan 30, 2012 0.0349 0.0349 0.0310 0.0344 5,000 +0.00(+1.18%)
Jan 27, 2012 0.0350 0.0350 0.0301 0.0340 146,800 +0.00(+6.25%)
Jan 26, 2012 0.0326 0.0375 0.0301 0.0320 138,700 -0.00(-1.84%)
Jan 25, 2012 0.0330 0.0330 0.0290 0.0326 139,500 +0.00(+1.87%)
Jan 24, 2012 0.0320 0.0320 0.0315 0.0320 180,500 -0.00(-3.03%)
Jan 23, 2012 0.0310 0.0380 0.0300 0.0330 367,500 +0.00(+10.00%)
Jan 20, 2012 0.0380 0.0380 0.0300 0.0300 211,500 -0.01(-21.05%)
Jan 19, 2012 0.0310 0.0380 0.0300 0.0380 40,950 +0.01(+22.58%)
Jan 18, 2012 0.0338 0.0338 0.0221 0.0310 154,620 +0.00(+0.00%)
Jan 17, 2012 0.0339 0.0339 0.0310 0.0310 295,250 -0.00(-11.17%)
Jan 13, 2012 0.0255 0.0349 0.0255 0.0349 105,000 +0.01(+20.76%)
Jan 12, 2012 0.0379 0.0379 0.0200 0.0289 724,500 -0.01(-23.95%)
Jan 11, 2012 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+12.09%)
Jan 10, 2012 0.0320 0.0339 0.0320 0.0339 38,500 +0.00(+0.00%)
Jan 09, 2012 0.0320 0.0339 0.0320 0.0339 26,000 +0.00(+13.00%)
Jan 06, 2012 0.0300 0.0340 0.0300 0.0300 296,923 -0.00(-1.96%)
Jan 05, 2012 0.0349 0.0349 0.0306 0.0306 235,500 -0.00(-12.57%)
Jan 03, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2011 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Dec 29, 2011 0.0300 0.0350 0.0150 0.0350 115,900 +0.00(+0.00%)
Dec 27, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2011 0.0350 0.0350 0.0300 0.0300 71,000 -0.01(-26.65%)
Dec 21, 2011 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+0.00%)
Dec 20, 2011 0.0489 0.0489 0.0350 0.0409 156,000 -0.01(-12.04%)
Dec 19, 2011 0.0439 0.0500 0.0290 0.0465 896,800 +0.00(+5.92%)
Dec 16, 2011 0.0480 0.0480 0.0360 0.0439 261,500 -0.01(-12.20%)
Dec 15, 2011 0.0440 0.0640 0.0440 0.0500 752,223 +0.01(+11.11%)
Dec 14, 2011 0.0431 0.0450 0.0400 0.0450 49,826 +0.00(+0.00%)
Dec 13, 2011 0.0300 0.0540 0.0300 0.0450 45,150 -0.00(-2.17%)
Dec 12, 2011 0.0550 0.0550 0.0450 0.0460 22,500 -0.01(-16.36%)
Dec 09, 2011 0.0590 0.0590 0.0520 0.0550 56,183 -0.00(-0.90%)
Dec 08, 2011 0.0620 0.0620 0.0520 0.0555 141,017 -0.00(-7.50%)
Dec 07, 2011 0.0650 0.0650 0.0500 0.0600 78,050 -0.01(-7.69%)
Dec 06, 2011 0.0580 0.0650 0.0550 0.0650 1,287,389 +0.01(+12.07%)
Dec 05, 2011 0.0570 0.0580 0.0570 0.0580 48,900 +0.00(+2.65%)
Dec 02, 2011 0.0570 0.0570 0.0549 0.0565 278,000 +0.00(+2.91%)
Dec 01, 2011 0.0549 0.0549 0.0520 0.0549 21,650 +0.00(+0.18%)
Nov 30, 2011 0.0549 0.0549 0.0548 0.0548 100,740 -0.00(-0.18%)
Nov 29, 2011 0.0425 0.0549 0.0320 0.0549 59,900 +0.01(+29.18%)
Nov 28, 2011 0.0425 0.0425 0.0425 0.0425 14,500 +0.00(+0.00%)
Nov 23, 2011 0.0425 0.0425 0.0425 0 -0.01(-14.66%)
Nov 22, 2011 0.0510 0.0595 0.0400 0.0498 201,845 -0.00(-2.35%)
Nov 21, 2011 0.0440 0.0510 0.0440 0.0510 478,749 +0.01(+24.39%)
Nov 18, 2011 0.0430 0.0430 0.0370 0.0410 87,200 +0.00(+0.00%)
Nov 17, 2011 0.0420 0.0430 0.0390 0.0410 275,600 +0.00(+2.50%)
Nov 16, 2011 0.0370 0.0430 0.0370 0.0400 350,228 +0.00(+8.11%)
Nov 15, 2011 0.0360 0.0370 0.0300 0.0370 102,350 +0.00(+2.78%)
Nov 14, 2011 0.0300 0.0370 0.0300 0.0360 11,200 -0.00(-2.70%)
Nov 11, 2011 0.0370 0.0370 0.0370 0.0370 6,250 +0.00(+0.00%)
Nov 10, 2011 0.0348 0.0370 0.0348 0.0370 61,000 +0.00(+6.02%)
Nov 09, 2011 0.0349 0.0349 0.0349 0.0349 2,000 +0.00(+0.00%)
Nov 08, 2011 0.0370 0.0370 0.0250 0.0349 294,113 -0.00(-5.68%)
Nov 07, 2011 0.0290 0.0430 0.0289 0.0370 538,650 +0.01(+23.75%)
Nov 04, 2011 0.0276 0.0299 0.0205 0.0299 151,550 -0.00(-6.27%)
Nov 03, 2011 0.0319 0.0350 0.0319 0.0319 64,000 +0.00(+0.00%)
Nov 02, 2011 0.0300 0.0319 0.0275 0.0319 167,736 +0.00(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.