Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5387 0.5387 0.5200 0.5200 10,870 -0.01(-1.89%)
Jan 30, 2023 0.5231 0.5367 0.5231 0.5300 8,000 +0.00(+0.47%)
Jan 27, 2023 0.5275 0.5275 0.5275 0.5275 1,000 +0.01(+1.44%)
Jan 25, 2023 0.5200 0 -0.01(-1.91%)
Jan 24, 2023 0.5400 0.5480 0.5301 0.5301 33,500 +0.01(+1.14%)
Jan 23, 2023 0.5200 0.5300 0.5200 0.5241 51,000 +0.01(+2.76%)
Jan 20, 2023 0.5100 0.5100 0.5100 0.5100 5,000 -0.04(-7.27%)
Jan 19, 2023 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.73%)
Jan 18, 2023 0.5500 0.5500 0.5460 0.5460 36,005 +0.02(+3.27%)
Jan 17, 2023 0.5287 0.5287 0.5287 0.5287 21,500 +0.01(+1.13%)
Jan 13, 2023 0.4889 0.5228 0.4889 0.5228 2,899 +0.04(+8.92%)
Jan 11, 2023 0.4800 0 +0.01(+1.18%)
Jan 10, 2023 0.4480 0.4800 0.4480 0.4744 35,500 -0.00(-0.82%)
Jan 09, 2023 0.4800 0.4800 0.4776 0.4783 7,961 +0.00(+0.82%)
Jan 05, 2023 0.4744 0 +0.03(+6.80%)
Jan 03, 2023 0.4442 0 -0.04(-7.65%)
Dec 28, 2022 0.4810 0 +0.00(+0.15%)
Dec 23, 2022 0.4803 0 +0.02(+3.80%)
Dec 22, 2022 0.4705 0.4709 0.4627 0.4627 3,760 -0.03(-5.42%)
Dec 21, 2022 0.4892 0.4892 0.4892 0.4892 1,000 +0.03(+6.88%)
Dec 20, 2022 0.4577 0.4577 0.4577 0.4577 2,000 +0.01(+2.35%)
Dec 16, 2022 0.4472 0 -0.00(-0.38%)
Dec 15, 2022 0.4526 0.4527 0.4489 0.4489 14,500 -0.01(-2.41%)
Dec 14, 2022 0.4600 0.4600 0.4600 0.4600 7,620 -0.02(-3.66%)
Dec 13, 2022 0.4754 0.4900 0.4700 0.4775 12,300 +0.01(+1.60%)
Dec 12, 2022 0.4760 0.4820 0.4700 0.4700 60,069 -0.04(-7.84%)
Dec 08, 2022 0.5100 200 -0.00(-0.49%)
Dec 05, 2022 0.5125 0 +0.00(+0.18%)
Dec 01, 2022 0.5116 0 +0.00(+0.24%)
Nov 29, 2022 0.5104 15 -0.05(-8.20%)
Nov 28, 2022 0.5560 0.5560 0.5560 0.5560 1,000 +0.00(+0.54%)
Nov 25, 2022 0.5530 0.5530 0.5530 0.5530 12,500 -0.00(-0.54%)
Nov 22, 2022 0.5560 3,000 -0.00(-0.71%)
Nov 21, 2022 0.5600 0.5600 0.5600 0.5600 8,000 +0.03(+4.67%)
Nov 18, 2022 0.5500 0.5500 0.5350 0.5350 35,444 -0.03(-5.43%)
Nov 16, 2022 0.5657 0 -0.00(-0.32%)
Nov 14, 2022 0.5675 0 -0.02(-2.66%)
Nov 11, 2022 0.5830 0.5830 0.5830 0.5830 6,263 +0.03(+4.65%)
Nov 10, 2022 0.5820 0.5820 0.5560 0.5571 45,000 -0.03(-5.30%)
Nov 08, 2022 0.5883 60 +0.01(+2.35%)
Nov 04, 2022 0.5748 85 -0.00(-0.85%)
Nov 03, 2022 0.5795 0.5842 0.5795 0.5797 12,201 -0.02(-2.69%)
Nov 02, 2022 0.5957 0.5957 0.5957 0.5957 10,000 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.