Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3800 0.3900 0.3800 0.3900 4,000 -0.02(-3.94%)
Jan 28, 2022 0.4060 0.4060 0.4060 0.4060 1,000 +0.03(+6.84%)
Jan 26, 2022 0.3800 0 -0.01(-2.34%)
Jan 25, 2022 0.3891 0.3891 0.3891 0.3891 500 +0.00(+0.00%)
Jan 24, 2022 0.4000 0.4000 0.3891 0.3891 17,522 -0.04(-9.51%)
Jan 20, 2022 0.4300 0 +0.02(+3.79%)
Jan 18, 2022 0.4143 99 -0.01(-2.86%)
Jan 14, 2022 0.4265 0 +0.00(+0.54%)
Jan 13, 2022 0.4242 0.4242 0.4242 0.4242 1,000 +0.00(+1.00%)
Jan 11, 2022 0.4200 0 -0.01(-2.28%)
Jan 10, 2022 0.4298 0.4298 0.4298 0.4298 150 +0.01(+1.85%)
Jan 07, 2022 0.4500 0.4500 0.4220 0.4220 28,000 -0.06(-12.08%)
Jan 04, 2022 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 +0.05(+12.94%)
Dec 30, 2021 0.4300 0.4360 0.4250 0.4250 47,910 +0.02(+4.94%)
Dec 29, 2021 0.4200 0.4200 0.4050 0.4050 10,090 +0.01(+1.25%)
Dec 27, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 23, 2021 0.3931 0.4200 0.3931 0.4200 1,500 +0.00(+0.48%)
Dec 22, 2021 0.4100 0.4200 0.4100 0.4180 11,782 +0.01(+1.78%)
Dec 20, 2021 0.4107 0.4107 0.4107 0 +0.02(+5.31%)
Dec 16, 2021 0.3900 0.3900 0.3900 0 -0.03(-7.16%)
Dec 10, 2021 0.4201 0.4201 0.4201 0 -0.00(-0.07%)
Dec 09, 2021 0.4300 0.4300 0.4203 0.4204 24,000 -0.04(-8.69%)
Dec 07, 2021 0.4604 0.4604 0.4604 0 +0.03(+6.62%)
Dec 06, 2021 0.4318 0.4318 0.4318 0.4318 1,715 -0.02(-3.38%)
Dec 02, 2021 0.4469 0.4469 0.4469 0 -0.01(-2.83%)
Nov 29, 2021 0.4599 0.4599 0.4599 0 +0.03(+6.48%)
Nov 26, 2021 0.4252 0.4400 0.4251 0.4319 41,500 +0.01(+2.83%)
Nov 24, 2021 0.4517 0.4620 0.4200 0.4200 8,589 -0.03(-6.67%)
Nov 23, 2021 0.4408 0.4500 0.4408 0.4500 450 -0.01(-2.17%)
Nov 22, 2021 0.4672 0.4672 0.4600 0.4600 14,653 -0.00(-0.95%)
Nov 19, 2021 0.4633 0.4644 0.4633 0.4644 5,500 +0.00(+0.24%)
Nov 18, 2021 0.4633 0.4633 0.4633 0.4633 820 -0.01(-2.95%)
Nov 17, 2021 0.4732 0.4790 0.4524 0.4774 32,551 -0.07(-12.82%)
Nov 15, 2021 0.5476 0.5476 0.5476 0 +0.01(+2.62%)
Nov 11, 2021 0.5336 0.5336 0.5336 0 +0.02(+4.89%)
Nov 09, 2021 0.5087 0.5087 0.5087 0.5087 200 -0.00(-0.25%)
Nov 08, 2021 0.5098 0.5100 0.5098 0.5100 1,144 +0.02(+3.03%)
Nov 04, 2021 0.4950 0.4950 0.4950 6 -0.01(-1.00%)
Nov 03, 2021 0.5000 0.5000 0.5000 0.5000 17,179 +0.00(+0.00%)
Nov 02, 2021 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.