Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 0.3027 0.3027 0.3027 0 -0.00(-0.07%)
Jan 23, 2020 0.3094 0.3094 0.3027 0.3029 77,000 -0.01(-2.29%)
Jan 22, 2020 0.3050 0.3100 0.3050 0.3100 10,000 +0.01(+2.99%)
Jan 17, 2020 0.3010 0.3010 0.3010 0 -0.02(-4.84%)
Jan 16, 2020 0.3239 0.3239 0.3163 0.3163 600 +0.01(+2.03%)
Jan 15, 2020 0.3100 0.3101 0.3100 0.3100 26,600 +0.00(+0.03%)
Jan 14, 2020 0.3100 0.3100 0.3099 0.3099 40,000 -0.00(-0.03%)
Jan 13, 2020 0.3100 0.3100 0.3100 0.3100 100 -0.01(-1.90%)
Jan 10, 2020 0.3295 0.3295 0.3160 0.3160 42,500 +0.02(+5.12%)
Jan 08, 2020 0.3006 0.3006 0.3006 0 +0.01(+4.92%)
Jan 07, 2020 0.2850 0.2883 0.2850 0.2865 30,000 +0.04(+14.60%)
Dec 27, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Dec 20, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2019 0.2500 0.2500 0.2500 0.2500 9,000 -0.02(-5.66%)
Dec 12, 2019 0.2450 0.2650 0.2450 0.2650 55,000 +0.02(+8.61%)
Dec 11, 2019 0.2330 0.2440 0.2330 0.2440 25,000 +0.02(+8.44%)
Dec 04, 2019 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Dec 03, 2019 0.2215 0.2215 0.2050 0.2050 70,500 +0.00(+0.00%)
Dec 02, 2019 0.2161 0.2161 0.2000 0.2050 88,880 -0.03(-12.77%)
Nov 29, 2019 0.2300 0.2350 0.2123 0.2350 248,300 -0.02(-6.00%)
Nov 22, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 19, 2019 0.2500 0.2500 0.2500 0 -0.02(-6.05%)
Nov 13, 2019 0.2661 0.2661 0.2661 0 -0.01(-4.00%)
Nov 08, 2019 0.2772 0.2772 0.2772 0 +0.01(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.