Indicators

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3520	0.3520	0.3400	0.3400	44,000	-0.01(-2.30%)
Jan 28, 2019		0.3480	0.3480	0.3480	0	-0.03(-7.20%)
Jan 25, 2019	0.3790	0.3829	0.3750	0.3750	44,000	+0.04(+11.28%)
Jan 11, 2019		0.3370	0.3370	0.3370	0	+0.07(+28.58%)
Dec 31, 2018		0.2621	0.2621	0.2621	0	+0.00(+0.89%)
Dec 28, 2018	0.2598	0.2598	0.2598	0.2598	4,000	-0.00(-0.08%)
Dec 21, 2018		0.2600	0.2600	0.2600	0	-0.03(-10.81%)
Dec 07, 2018		0.2915	0.2915	0.2915	0	-0.00(-1.19%)
Dec 04, 2018		0.2950	0.2950	0.2950	0	-0.02(-5.42%)
Dec 03, 2018	0.3120	0.3120	0.3119	0.3119	33,900	+0.00(+0.61%)
Nov 28, 2018		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Nov 27, 2018	0.3250	0.3250	0.3250	0.3250	25,000	-0.02(-5.74%)
Nov 15, 2018		0.3448	0.3448	0.3448	0	-0.02(-5.27%)
Nov 13, 2018		0.3640	0.3640	0.3640	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.