Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 1.217 1.217 1.217 0 -0.06(-4.73%)
Jan 27, 2017 1.277 1.277 1.277 1.277 500 +0.02(+1.36%)
Jan 25, 2017 1.260 1.260 1.260 0 -0.01(-0.44%)
Jan 24, 2017 1.265 1.266 1.265 1.266 35,000 +0.04(+2.98%)
Jan 19, 2017 1.229 1.229 1.229 75 -0.08(-5.85%)
Jan 18, 2017 1.357 1.357 1.305 1.305 17,600 -0.05(-3.53%)
Jan 17, 2017 1.365 1.365 1.352 1.353 21,000 -0.02(-1.31%)
Jan 13, 2017 1.371 1.371 1.371 0 +0.00(+0.34%)
Jan 12, 2017 1.380 1.381 1.366 1.366 44,100 -0.06(-4.19%)
Jan 09, 2017 1.426 1.426 1.426 0 -0.06(-3.90%)
Jan 06, 2017 1.480 1.484 1.480 1.484 3,900 -0.01(-0.60%)
Jan 05, 2017 1.493 1.493 1.493 1.493 2,000 +0.01(+0.53%)
Jan 04, 2017 1.485 1.485 1.485 1.485 5,000 +0.16(+11.66%)
Jan 03, 2017 1.313 1.330 1.306 1.330 20,000 +0.05(+3.80%)
Dec 30, 2016 1.281 1.281 1.281 0 -0.02(-1.34%)
Dec 29, 2016 1.307 1.315 1.299 1.299 21,000 -0.06(-4.25%)
Dec 23, 2016 1.356 1.356 1.356 0 +0.03(+2.44%)
Dec 21, 2016 1.324 1.324 1.324 0 -0.09(-6.07%)
Dec 20, 2016 1.474 1.482 1.399 1.410 28,500 +0.00(+0.11%)
Dec 19, 2016 1.394 1.441 1.394 1.408 26,044 +0.03(+2.36%)
Dec 16, 2016 1.360 1.375 1.338 1.375 44,825 +0.00(+0.02%)
Dec 15, 2016 1.288 1.375 1.288 1.375 23,594 +0.16(+13.22%)
Dec 14, 2016 1.231 1.253 1.215 1.215 1,800 -0.02(-1.22%)
Dec 13, 2016 1.224 1.230 1.224 1.230 21,500 +0.00(+0.13%)
Dec 12, 2016 1.208 1.230 1.208 1.228 57,300 +0.01(+0.66%)
Dec 09, 2016 1.213 1.220 1.213 1.220 10,000 +0.01(+0.82%)
Dec 08, 2016 1.210 1.210 1.210 1.210 20,000 +0.02(+1.77%)
Dec 07, 2016 1.189 1.189 1.189 1.189 20,000 -0.02(-1.98%)
Dec 06, 2016 1.213 1.213 1.213 1.213 10,020 +0.03(+2.32%)
Dec 05, 2016 1.117 1.185 1.116 1.185 39,300 +0.28(+30.84%)
Dec 02, 2016 0.9231 0.9231 0.9060 0.9061 15,000 -0.06(-6.05%)
Dec 01, 2016 0.9420 0.9645 0.9420 0.9645 10,000 -0.07(-6.50%)
Nov 25, 2016 1.032 1.032 1.032 0 -0.00(-0.35%)
Nov 23, 2016 1.035 1.035 1.035 0 -0.08(-7.42%)
Nov 22, 2016 1.105 1.118 1.105 1.118 32,000 +0.01(+0.56%)
Nov 21, 2016 1.112 1.112 1.112 1.112 1,000 -0.00(-0.37%)
Nov 18, 2016 1.070 1.116 1.070 1.116 21,492 +0.04(+3.52%)
Nov 17, 2016 1.078 1.079 1.078 1.078 15,800 -0.01(-0.92%)
Nov 16, 2016 1.084 1.088 1.084 1.088 14,100 -0.08(-6.83%)
Nov 15, 2016 1.109 1.168 1.109 1.168 10,000 +0.04(+3.89%)
Nov 14, 2016 1.133 1.133 1.124 1.124 2,995 -0.03(-2.66%)
Nov 11, 2016 1.126 1.155 1.126 1.155 3,299 +0.03(+2.21%)
Nov 09, 2016 1.130 1.130 1.130 0 -0.07(-6.15%)
Nov 08, 2016 1.188 1.204 1.188 1.204 7,000 +0.17(+16.27%)
Nov 07, 2016 1.032 1.036 1.028 1.036 65,501 +0.03(+3.46%)
Nov 04, 2016 1.001 1.001 1.001 1.001 500 -0.03(-2.82%)
Nov 03, 2016 1.011 1.037 1.011 1.030 26,500 -0.02(-1.72%)
Nov 02, 2016 1.062 1.070 1.026 1.048 43,500 -0.02(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.