Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0223 -0.0006 (-2.62%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0264 0.0273 0.0264 0.0268 327,813 +0.00(+0.37%)
Jan 28, 2022 0.0264 0.0269 0.0264 0.0267 389,162 +0.00(+1.14%)
Jan 27, 2022 0.0278 0.0278 0.0261 0.0264 184,401 -0.00(-2.58%)
Jan 26, 2022 0.0268 0.0290 0.0263 0.0271 775,483 +0.00(+0.74%)
Jan 25, 2022 0.0265 0.0280 0.0258 0.0269 637,841 -0.00(-2.18%)
Jan 24, 2022 0.0272 0.0280 0.0260 0.0275 486,476 -0.00(-1.79%)
Jan 21, 2022 0.0265 0.0281 0.0265 0.0280 1,506,096 -0.00(-2.78%)
Jan 20, 2022 0.0290 0.0290 0.0266 0.0288 133,633 +0.00(+3.97%)
Jan 19, 2022 0.0280 0.0290 0.0257 0.0277 972,765 -0.00(-1.07%)
Jan 18, 2022 0.0275 0.0280 0.0254 0.0280 599,255 +0.00(+2.94%)
Jan 14, 2022 0.0272 0 -0.00(-3.89%)
Jan 13, 2022 0.0299 0.0299 0.0271 0.0283 80,423 -0.00(-2.41%)
Jan 12, 2022 0.0313 0.0313 0.0250 0.0290 790,631 +0.00(+1.75%)
Jan 11, 2022 0.0299 0.0313 0.0278 0.0285 453,694 -0.00(-8.06%)
Jan 10, 2022 0.0306 0.0317 0.0280 0.0310 319,695 -0.00(-2.21%)
Jan 07, 2022 0.0302 0.0320 0.0290 0.0317 399,988 +0.00(+5.67%)
Jan 06, 2022 0.0329 0.0329 0.0299 0.0300 491,217 -0.00(-6.25%)
Jan 05, 2022 0.0318 0.0338 0.0295 0.0320 424,466 +0.00(+3.23%)
Jan 04, 2022 0.0300 0.0318 0.0267 0.0310 780,246 +0.00(+10.32%)
Jan 03, 2022 0.0240 0.0338 0.0231 0.0281 1,181,632 +0.00(+13.77%)
Dec 31, 2021 0.0250 0.0265 0.0241 0.0247 639,121 -0.00(-2.37%)
Dec 30, 2021 0.0241 0.0265 0.0241 0.0253 381,256 -0.00(-5.24%)
Dec 29, 2021 0.0251 0.0275 0.0235 0.0267 954,230 +0.00(+0.75%)
Dec 28, 2021 0.0264 0.0289 0.0245 0.0265 1,635,627 -0.00(-8.62%)
Dec 27, 2021 0.0250 0.0310 0.0250 0.0290 881,951 -0.00(-1.36%)
Dec 23, 2021 0.0280 0.0300 0.0275 0.0294 878,811 +0.00(+3.16%)
Dec 22, 2021 0.0260 0.0290 0.0260 0.0285 643,723 -0.00(-1.38%)
Dec 21, 2021 0.0260 0.0300 0.0240 0.0289 980,687 +0.00(+3.21%)
Dec 20, 2021 0.0281 0.0310 0.0258 0.0280 1,121,246 -0.00(-9.68%)
Dec 17, 2021 0.0288 0.0310 0.0262 0.0310 2,369,848 +0.00(+10.71%)
Dec 16, 2021 0.0296 0.0296 0.0251 0.0280 988,272 -0.00(-1.75%)
Dec 15, 2021 0.0265 0.0298 0.0252 0.0285 400,280 +0.00(+1.79%)
Dec 14, 2021 0.0320 0.0320 0.0267 0.0280 676,981 -0.00(-6.67%)
Dec 13, 2021 0.0319 0.0319 0.0262 0.0300 608,093 +0.00(+0.00%)
Dec 10, 2021 0.0268 0.0300 0.0259 0.0300 818,126 +0.00(+13.64%)
Dec 09, 2021 0.0259 0.0267 0.0255 0.0264 686,224 +0.00(+1.93%)
Dec 08, 2021 0.0249 0.0259 0.0223 0.0259 674,826 +0.00(+8.37%)
Dec 07, 2021 0.0231 0.0250 0.0220 0.0239 1,095,470 +0.00(+7.66%)
Dec 06, 2021 0.0227 0.0258 0.0211 0.0222 1,256,841 -0.00(-2.63%)
Dec 03, 2021 0.0271 0.0280 0.0226 0.0228 1,441,256 -0.00(-8.80%)
Dec 02, 2021 0.0269 0.0278 0.0220 0.0250 3,626,403 -0.00(-10.07%)
Dec 01, 2021 0.0295 0.0295 0.0260 0.0278 1,175,882 -0.00(-0.71%)
Nov 30, 2021 0.0281 0.0299 0.0270 0.0280 916,919 +0.00(+4.87%)
Nov 29, 2021 0.0289 0.0320 0.0250 0.0267 1,010,800 -0.00(-4.64%)
Nov 26, 2021 0.0280 0.0289 0.0269 0.0280 334,683 -0.00(-3.11%)
Nov 24, 2021 0.0270 0.0290 0.0270 0.0289 889,626 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0250 0.0289 2,174,232 -0.00(-1.70%)
Nov 22, 2021 0.0320 0.0320 0.0280 0.0294 1,195,755 -0.00(-1.01%)
Nov 19, 2021 0.0300 0.0320 0.0292 0.0297 917,499 -0.00(-1.00%)
Nov 18, 2021 0.0320 0.0320 0.0300 0.0300 711,401 -0.00(-5.66%)
Nov 17, 2021 0.0350 0.0350 0.0300 0.0318 1,743,086 -0.00(-9.14%)
Nov 16, 2021 0.0350 0.0365 0.0300 0.0350 2,718,265 +0.00(+6.06%)
Nov 15, 2021 0.0347 0.0400 0.0295 0.0330 3,433,943 +0.00(+0.00%)
Nov 12, 2021 0.0289 0.0330 0.0251 0.0330 3,973,427 +0.00(+16.20%)
Nov 11, 2021 0.0296 0.0296 0.0270 0.0284 2,666,416 +0.00(+0.35%)
Nov 10, 2021 0.0287 0.0283 2,884,307 -0.00(-5.35%)
Nov 09, 2021 0.0291 0.0305 0.0280 0.0299 2,315,465 +0.00(+2.75%)
Nov 08, 2021 0.0300 0.0330 0.0290 0.0291 1,941,916 -0.00(-3.00%)
Nov 05, 2021 0.0300 0.0320 0.0283 0.0300 2,495,072 -0.00(-0.33%)
Nov 04, 2021 0.0300 0.0308 0.0281 0.0301 2,437,745 +0.00(+0.33%)
Nov 03, 2021 0.0315 0.0320 0.0290 0.0300 1,755,755 +0.00(+3.45%)
Nov 02, 2021 0.0300 0.0338 0.0280 0.0290 3,767,828 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.