Indicators

Bic Stec (OP: BICEF )

71.57 -2.38 (-3.22%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				59.45	0	+2.55(+4.48%)
Jan 27, 2022				56.90	0	-1.85(-3.15%)
Jan 18, 2022				58.75	0	+0.98(+1.70%)
Jan 13, 2022				57.77	0	+1.32(+2.34%)
Jan 10, 2022				56.45	0	-0.10(-0.18%)
Jan 03, 2022		56.55	56.55	56.55	0	+3.69(+6.98%)
Dec 23, 2021		52.86	52.86	52.86	0	+1.03(+1.98%)
Dec 22, 2021	51.83	51.83	51.83	51.83	386	-1.32(-2.48%)
Dec 16, 2021		53.15	53.15	53.15	0	+1.75(+3.40%)
Dec 13, 2021		51.40	51.40	51.40	0	-1.02(-1.95%)
Dec 10, 2021	52.42	52.42	52.42	52.42	100	+0.10(+0.19%)
Dec 08, 2021		52.32	52.32	52.32	0	+0.71(+1.38%)
Dec 02, 2021		51.61	51.61	51.61	0	-0.73(-1.39%)
Nov 30, 2021		52.34	52.34	52.34	0	+0.74(+1.43%)
Nov 29, 2021	51.60	51.60	51.60	51.60	694	+1.29(+2.56%)
Nov 24, 2021		50.31	50.31	50.31	1	-2.44(-4.63%)
Nov 23, 2021	52.75	52.75	52.75	52.75	108	-1.09(-2.02%)
Nov 19, 2021		53.84	53.84	53.84	0	-1.55(-2.80%)
Nov 18, 2021	55.39	55.39	55.39	55.39	125	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.