Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.42 +0.15 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.438 6.506 6.438 6.446 35,352 +0.10(+1.62%)
Jan 30, 2014 6.351 6.403 6.300 6.344 13,692 +0.11(+1.72%)
Jan 29, 2014 6.214 6.304 5.995 6.236 86,838 -0.01(-0.12%)
Jan 28, 2014 6.142 6.260 6.142 6.244 16,764 +0.09(+1.45%)
Jan 27, 2014 6.272 6.280 6.155 6.155 55,327 -0.13(-1.99%)
Jan 24, 2014 6.304 6.363 6.276 6.280 10,764 -0.07(-1.05%)
Jan 23, 2014 6.446 6.446 6.236 6.346 61,533 -0.04(-0.57%)
Jan 22, 2014 6.359 6.452 6.359 6.383 24,373 -0.06(-0.93%)
Jan 21, 2014 6.462 6.525 6.349 6.442 52,848 -0.04(-0.67%)
Jan 17, 2014 6.529 6.486 6.486 6.486 33,568 -0.06(-0.97%)
Jan 16, 2014 6.581 6.688 6.524 6.549 47,023 -0.01(-0.18%)
Jan 15, 2014 6.316 6.636 6.232 6.561 70,806 +0.25(+3.89%)
Jan 14, 2014 6.292 6.327 6.236 6.316 20,524 +0.08(+1.27%)
Jan 13, 2014 6.181 6.323 6.181 6.236 22,909 +0.07(+1.16%)
Jan 10, 2014 6.220 6.292 6.165 6.165 25,802 -0.07(-1.08%)
Jan 09, 2014 6.165 6.300 6.161 6.232 34,138 +0.04(+0.70%)
Jan 08, 2014 6.264 6.264 6.145 6.189 39,166 -0.07(-1.08%)
Jan 07, 2014 6.280 6.371 6.201 6.256 20,125 +0.07(+1.15%)
Jan 06, 2014 6.161 6.315 6.129 6.185 23,422 +0.02(+0.32%)
Jan 03, 2014 6.082 6.347 6.082 6.165 38,071 +0.01(+0.19%)
Jan 02, 2014 6.216 6.216 6.082 6.153 28,762 -0.05(-0.77%)
Dec 31, 2013 6.240 6.201 6.201 6.201 53,507 -0.00(-0.06%)
Dec 30, 2013 6.300 6.339 6.141 6.205 72,782 -0.14(-2.19%)
Dec 27, 2013 6.339 6.375 6.300 6.343 23,780 +0.12(+1.91%)
Dec 26, 2013 6.213 6.276 6.201 6.224 29,143 +0.04(+0.64%)
Dec 24, 2013 6.153 6.220 6.145 6.185 10,388 +0.06(+1.04%)
Dec 23, 2013 6.145 6.216 6.121 6.121 23,742 -0.03(-0.52%)
Dec 20, 2013 6.149 6.220 6.149 6.153 26,019 -0.01(-0.19%)
Dec 19, 2013 6.206 6.220 6.153 6.165 11,176 -0.08(-1.33%)
Dec 18, 2013 6.141 6.248 6.141 6.248 22,301 +0.13(+2.07%)
Dec 17, 2013 6.177 6.236 6.088 6.121 33,911 -0.02(-0.32%)
Dec 16, 2013 6.082 6.186 6.070 6.141 14,921 +0.06(+0.91%)
Dec 13, 2013 6.170 6.209 6.086 6.086 19,959 -0.10(-1.60%)
Dec 12, 2013 6.149 6.240 6.106 6.185 26,160 -0.03(-0.45%)
Dec 11, 2013 6.066 6.213 6.066 6.213 38,505 +0.10(+1.55%)
Dec 10, 2013 6.074 6.121 6.054 6.117 38,487 +0.04(+0.72%)
Dec 09, 2013 6.062 6.117 6.062 6.074 24,313 +0.02(+0.39%)
Dec 06, 2013 6.098 6.193 6.026 6.050 45,839 +0.01(+0.13%)
Dec 05, 2013 6.070 6.121 6.042 6.042 12,511 -0.05(-0.85%)
Dec 04, 2013 6.145 6.161 6.032 6.094 24,030 +0.03(+0.52%)
Dec 03, 2013 6.046 6.216 6.003 6.062 54,065 -0.08(-1.23%)
Dec 02, 2013 6.240 6.278 6.050 6.137 69,151 -0.06(-0.96%)
Nov 29, 2013 6.280 6.280 6.181 6.197 4,437 +0.04(+0.64%)
Nov 27, 2013 6.177 6.304 6.141 6.157 38,616 +0.00(+0.06%)
Nov 26, 2013 6.149 6.316 6.141 6.153 70,829 -0.01(-0.13%)
Nov 25, 2013 6.121 6.260 6.121 6.161 54,555 +0.06(+0.97%)
Nov 22, 2013 6.181 6.351 6.054 6.102 71,281 -0.09(-1.47%)
Nov 21, 2013 6.185 6.288 6.181 6.193 26,948 -0.01(-0.13%)
Nov 20, 2013 6.359 6.359 6.193 6.201 46,488 -0.04(-0.64%)
Nov 19, 2013 6.240 6.390 6.220 6.240 35,910 -0.04(-0.69%)
Nov 18, 2013 6.577 6.577 6.272 6.284 30,198 -0.06(-0.88%)
Nov 15, 2013 6.216 6.458 6.185 6.339 69,877 +0.21(+3.43%)
Nov 14, 2013 6.327 6.497 6.129 6.129 35,082 -0.15(-2.40%)
Nov 12, 2013 6.529 6.529 6.166 6.280 158,059 -0.38(-5.65%)
Nov 11, 2013 6.831 6.831 6.573 6.656 123,875 -0.24(-3.45%)
Nov 08, 2013 6.819 7.231 6.751 6.894 128,970 +0.26(+3.88%)
Nov 07, 2013 6.654 6.654 6.568 6.636 133,162 +0.03(+0.52%)
Nov 06, 2013 6.609 6.773 6.551 6.602 117,842 +0.02(+0.26%)
Nov 05, 2013 6.602 6.794 6.568 6.585 149,474 -0.05(-0.72%)
Nov 04, 2013 6.578 6.705 6.571 6.633 146,662 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.