Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 -0.06 (-0.54%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.578 8.600 8.556 8.556 47,190 -0.01(-0.09%)
Jan 30, 2018 8.638 8.638 8.533 8.563 30,528 -0.13(-1.46%)
Jan 29, 2018 8.712 8.735 8.668 8.690 24,436 -0.05(-0.60%)
Jan 26, 2018 8.742 8.756 8.667 8.742 69,452 +0.06(+0.69%)
Jan 25, 2018 8.742 8.750 8.653 8.682 70,901 -0.02(-0.25%)
Jan 24, 2018 8.682 8.757 8.682 8.704 30,800 +0.03(+0.33%)
Jan 23, 2018 8.645 8.735 8.645 8.675 32,129 +0.01(+0.17%)
Jan 22, 2018 8.600 8.661 8.600 8.660 10,790 +0.06(+0.74%)
Jan 19, 2018 8.585 8.623 8.577 8.596 14,992 +0.03(+0.35%)
Jan 18, 2018 8.608 8.608 8.509 8.567 83,735 +0.01(+0.13%)
Jan 17, 2018 8.518 8.556 8.473 8.556 127,843 +0.10(+1.15%)
Jan 16, 2018 8.458 8.645 8.458 8.458 23,742 +0.01(+0.09%)
Jan 12, 2018 8.451 8.451 8.451 0 +0.04(+0.53%)
Jan 11, 2018 8.399 8.406 8.339 8.406 33,497 +0.06(+0.72%)
Jan 10, 2018 8.369 8.369 8.369 8.346 107,727 -0.02(-0.25%)
Jan 09, 2018 8.324 8.376 8.309 8.367 92,132 +0.06(+0.70%)
Jan 08, 2018 8.279 8.309 8.278 8.309 16,310 +0.01(+0.09%)
Jan 05, 2018 8.249 8.302 8.220 8.302 58,538 +0.09(+1.09%)
Jan 04, 2018 8.182 8.220 8.182 8.212 24,212 +0.05(+0.64%)
Jan 03, 2018 8.108 8.160 8.108 8.160 42,350 +0.06(+0.73%)
Jan 02, 2018 8.085 8.118 8.085 8.101 19,511 +0.03(+0.34%)
Dec 29, 2017 8.073 8.073 8.073 0 +0.06(+0.69%)
Dec 28, 2017 8.025 8.040 7.988 8.018 21,194 +0.00(+0.00%)
Dec 27, 2017 7.988 8.018 7.982 8.018 23,305 +0.07(+0.85%)
Dec 26, 2017 7.966 7.981 7.891 7.951 13,200 -0.02(-0.28%)
Dec 22, 2017 8.011 8.011 7.943 7.973 17,476 -0.01(-0.09%)
Dec 21, 2017 7.936 7.981 7.936 7.981 115,994 +0.06(+0.75%)
Dec 20, 2017 7.884 7.936 7.884 7.921 58,863 +0.06(+0.76%)
Dec 19, 2017 7.876 7.876 7.843 7.861 14,797 -0.01(-0.19%)
Dec 18, 2017 7.884 7.884 7.861 7.876 17,701 +0.05(+0.66%)
Dec 15, 2017 7.764 7.831 7.759 7.825 44,559 +0.07(+0.88%)
Dec 14, 2017 7.757 7.808 7.749 7.757 19,773 -0.02(-0.19%)
Dec 13, 2017 7.764 7.790 7.764 7.772 10,883 +0.02(+0.29%)
Dec 12, 2017 7.734 7.801 7.727 7.749 18,474 +0.00(+0.00%)
Dec 11, 2017 7.742 7.786 7.734 7.749 7,818 +0.01(+0.10%)
Dec 08, 2017 7.757 7.761 7.731 7.742 19,095 +0.01(+0.10%)
Dec 07, 2017 7.705 7.749 7.705 7.734 24,735 +0.00(+0.00%)
Dec 06, 2017 7.786 7.794 7.721 7.734 47,703 -0.05(-0.66%)
Dec 05, 2017 7.786 7.794 7.786 7.786 11,526 -0.02(-0.28%)
Dec 04, 2017 7.808 7.808 7.801 7.808 58,028 +0.03(+0.38%)
Dec 01, 2017 7.794 7.845 7.779 7.779 22,326 -0.02(-0.28%)
Nov 30, 2017 7.808 7.846 7.801 7.801 21,470 +0.02(+0.28%)
Nov 29, 2017 7.860 7.860 7.727 7.779 38,399 -0.08(-1.03%)
Nov 28, 2017 7.845 7.874 7.816 7.860 21,038 +0.04(+0.57%)
Nov 27, 2017 7.897 7.908 7.816 7.816 50,829 -0.06(-0.75%)
Nov 24, 2017 7.808 7.875 7.808 7.875 5,804 +0.08(+0.99%)
Nov 22, 2017 7.757 7.801 7.757 7.797 19,318 +0.06(+0.75%)
Nov 21, 2017 7.683 7.742 7.683 7.739 33,635 +0.12(+1.53%)
Nov 20, 2017 7.594 7.624 7.587 7.622 45,069 +0.04(+0.57%)
Nov 17, 2017 7.579 7.587 7.537 7.579 22,061 -0.02(-0.26%)
Nov 16, 2017 7.565 7.601 7.535 7.599 30,748 +0.10(+1.34%)
Nov 15, 2017 7.572 7.572 7.461 7.498 41,491 -0.09(-1.23%)
Nov 14, 2017 7.653 7.653 7.579 7.592 29,586 -0.06(-0.80%)
Nov 13, 2017 7.698 7.698 7.653 7.653 5,562 -0.05(-0.67%)
Nov 10, 2017 7.705 7.734 7.705 7.705 11,680 -0.01(-0.19%)
Nov 09, 2017 7.757 7.790 7.712 7.720 31,455 -0.07(-0.85%)
Nov 08, 2017 7.779 7.801 7.771 7.786 34,410 +0.01(+0.19%)
Nov 07, 2017 7.801 7.801 7.771 7.771 17,761 -0.01(-0.19%)
Nov 06, 2017 7.779 7.794 7.759 7.786 24,831 -0.02(-0.28%)
Nov 03, 2017 7.786 7.830 7.765 7.808 26,876 +0.02(+0.29%)
Nov 02, 2017 7.808 7.808 7.779 7.786 6,856 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.