Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.720 4.740 4.670 4.730 403,355 +0.01(+0.21%)
Jan 30, 2019 4.710 4.730 4.700 4.720 241,611 +0.02(+0.43%)
Jan 29, 2019 4.720 4.730 4.700 4.700 233,583 -0.01(-0.21%)
Jan 28, 2019 4.680 4.710 4.680 4.710 196,340 +0.00(+0.00%)
Jan 25, 2019 4.650 4.710 4.650 4.710 349,700 +0.06(+1.29%)
Jan 24, 2019 4.670 4.680 4.645 4.650 776,724 -0.01(-0.21%)
Jan 23, 2019 4.680 4.700 4.660 4.660 595,987 -0.03(-0.64%)
Jan 22, 2019 4.690 4.710 4.670 4.690 228,170 +0.00(+0.00%)
Jan 18, 2019 4.720 4.730 4.670 4.690 757,600 -0.01(-0.21%)
Jan 17, 2019 4.710 4.730 4.690 4.700 389,034 -0.02(-0.42%)
Jan 16, 2019 4.730 4.750 4.720 4.720 210,438 -0.02(-0.42%)
Jan 15, 2019 4.720 4.740 4.700 4.740 246,445 +0.03(+0.64%)
Jan 14, 2019 4.700 4.720 4.680 4.710 207,684 +0.01(+0.21%)
Jan 11, 2019 4.750 4.750 4.680 4.700 473,200 -0.04(-0.84%)
Jan 10, 2019 4.730 4.760 4.719 4.740 550,965 +0.01(+0.21%)
Jan 09, 2019 4.790 4.790 4.720 4.730 553,249 -0.04(-0.84%)
Jan 08, 2019 4.740 4.770 4.725 4.770 510,921 +0.04(+0.85%)
Jan 07, 2019 4.630 4.730 4.630 4.730 257,042 +0.10(+2.16%)
Jan 04, 2019 4.550 4.640 4.540 4.630 708,800 +0.07(+1.54%)
Jan 03, 2019 4.550 4.570 4.540 4.560 994,017 +0.02(+0.44%)
Jan 02, 2019 4.480 4.600 4.480 4.540 1,500,786 +0.05(+1.11%)
Dec 31, 2018 4.560 4.580 4.480 4.490 1,792,700 -0.09(-1.97%)
Dec 28, 2018 4.560 4.580 4.540 4.580 802,500 +0.02(+0.44%)
Dec 27, 2018 4.530 4.575 4.530 4.560 841,878 -0.01(-0.22%)
Dec 26, 2018 4.530 4.570 4.500 4.570 749,640 +0.08(+1.78%)
Dec 24, 2018 4.450 4.520 4.450 4.490 610,400 +0.02(+0.45%)
Dec 21, 2018 4.420 4.490 4.420 4.470 887,800 +0.02(+0.45%)
Dec 20, 2018 4.470 4.495 4.385 4.450 1,892,063 -0.05(-1.11%)
Dec 19, 2018 4.520 4.530 4.465 4.500 1,205,593 -0.01(-0.22%)
Dec 18, 2018 4.520 4.535 4.500 4.510 1,018,176 +0.01(+0.22%)
Dec 17, 2018 4.610 4.620 4.500 4.500 1,114,752 -0.11(-2.39%)
Dec 14, 2018 4.690 4.690 4.600 4.610 591,200 -0.10(-2.12%)
Dec 13, 2018 4.720 4.720 4.690 4.710 968,875 -0.01(-0.21%)
Dec 12, 2018 4.690 4.730 4.670 4.720 1,298,773 +0.02(+0.43%)
Dec 11, 2018 4.700 4.710 4.670 4.700 1,146,179 +0.00(+0.00%)
Dec 10, 2018 4.650 4.700 4.650 4.700 747,552 +0.04(+0.86%)
Dec 07, 2018 4.660 4.700 4.630 4.660 446,600 -0.03(-0.64%)
Dec 06, 2018 4.670 4.710 4.670 4.690 661,934 -0.02(-0.42%)
Dec 04, 2018 4.740 4.770 4.710 4.710 759,400 -0.02(-0.42%)
Dec 03, 2018 4.740 4.750 4.730 4.730 516,235 +0.02(+0.42%)
Nov 30, 2018 4.740 4.750 4.710 4.710 619,600 -0.02(-0.42%)
Nov 29, 2018 4.730 4.740 4.720 4.730 407,683 +0.00(+0.00%)
Nov 28, 2018 4.730 4.745 4.710 4.730 422,896 +0.01(+0.21%)
Nov 27, 2018 4.750 4.760 4.710 4.720 348,684 -0.03(-0.63%)
Nov 26, 2018 4.740 4.760 4.730 4.750 371,649 +0.02(+0.42%)
Nov 23, 2018 4.750 4.760 4.710 4.730 685,600 -0.01(-0.21%)
Nov 21, 2018 4.740 4.740 4.740 0 -0.01(-0.21%)
Nov 20, 2018 4.750 4.770 4.730 4.750 413,819 -0.03(-0.63%)
Nov 19, 2018 4.810 4.810 4.780 4.780 613,354 -0.03(-0.62%)
Nov 16, 2018 4.830 4.830 4.810 4.810 646,600 -0.03(-0.62%)
Nov 15, 2018 4.830 4.840 4.810 4.840 712,730 +0.00(+0.00%)
Nov 14, 2018 4.830 4.840 4.820 4.840 231,161 +0.02(+0.41%)
Nov 13, 2018 4.810 4.820 4.800 4.820 344,354 +0.01(+0.21%)
Nov 12, 2018 4.810 4.820 4.790 4.810 396,378 -0.01(-0.21%)
Nov 09, 2018 4.820 4.850 4.820 4.820 818,100 -0.01(-0.21%)
Nov 08, 2018 4.850 4.870 4.830 4.830 542,516 -0.04(-0.82%)
Nov 07, 2018 4.850 4.900 4.850 4.870 419,310 +0.01(+0.21%)
Nov 06, 2018 4.820 4.870 4.810 4.860 447,261 +0.03(+0.62%)
Nov 05, 2018 4.820 4.850 4.820 4.830 306,611 +0.01(+0.21%)
Nov 02, 2018 4.810 4.830 4.810 4.820 307,700 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.