Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.110 5.130 5.110 5.110 314,781 -0.01(-0.20%)
Jan 30, 2018 5.130 5.130 5.130 5.120 405,756 -0.01(-0.19%)
Jan 29, 2018 5.140 5.150 5.130 5.130 352,284 -0.03(-0.58%)
Jan 26, 2018 5.130 5.160 5.120 5.160 390,027 +0.03(+0.58%)
Jan 25, 2018 5.140 5.160 5.130 5.130 502,541 -0.02(-0.39%)
Jan 24, 2018 5.180 5.180 5.150 5.150 463,905 -0.03(-0.58%)
Jan 23, 2018 5.140 5.180 5.130 5.180 426,023 +0.04(+0.78%)
Jan 22, 2018 5.090 5.150 5.090 5.140 617,068 +0.04(+0.78%)
Jan 19, 2018 5.100 5.120 5.070 5.100 740,670 -0.01(-0.20%)
Jan 18, 2018 5.100 5.120 5.090 5.110 608,540 +0.01(+0.20%)
Jan 17, 2018 5.090 5.120 5.090 5.100 383,728 +0.00(+0.00%)
Jan 16, 2018 5.070 5.120 5.070 5.100 545,101 +0.03(+0.59%)
Jan 12, 2018 5.070 5.070 5.070 0 +0.00(+0.00%)
Jan 11, 2018 5.080 5.090 5.050 5.070 630,710 -0.01(-0.20%)
Jan 10, 2018 5.080 5.080 600,408 +0.00(+0.00%)
Jan 09, 2018 5.080 5.090 5.080 5.080 394,489 +0.00(+0.00%)
Jan 08, 2018 5.120 5.120 5.080 5.080 666,233 -0.03(-0.59%)
Jan 05, 2018 5.120 5.120 5.110 5.110 237,765 +0.01(+0.20%)
Jan 04, 2018 5.130 5.160 5.100 5.100 455,580 -0.03(-0.58%)
Jan 03, 2018 5.100 5.140 5.100 5.130 405,894 +0.02(+0.39%)
Jan 02, 2018 5.100 5.110 5.100 5.110 439,896 +0.04(+0.79%)
Dec 29, 2017 5.070 5.070 5.070 0 -0.01(-0.20%)
Dec 28, 2017 5.060 5.080 5.060 5.080 523,507 -0.01(-0.20%)
Dec 27, 2017 5.090 5.100 5.085 5.090 298,135 -0.01(-0.20%)
Dec 26, 2017 5.080 5.110 5.072 5.100 656,631 +0.02(+0.39%)
Dec 22, 2017 5.080 5.100 5.070 5.080 641,996 +0.00(+0.00%)
Dec 21, 2017 5.080 5.090 5.065 5.080 1,059,515 -0.01(-0.20%)
Dec 20, 2017 5.090 5.100 5.080 5.090 525,575 +0.01(+0.20%)
Dec 19, 2017 5.090 5.100 5.075 5.080 559,150 -0.01(-0.20%)
Dec 18, 2017 5.070 5.100 5.070 5.090 614,440 +0.02(+0.39%)
Dec 15, 2017 5.090 5.100 5.070 5.070 797,860 -0.02(-0.39%)
Dec 14, 2017 5.090 5.110 5.090 5.090 365,040 -0.02(-0.39%)
Dec 13, 2017 5.090 5.110 5.090 5.110 347,100 +0.02(+0.39%)
Dec 12, 2017 5.100 5.120 5.090 5.090 516,045 -0.02(-0.39%)
Dec 11, 2017 5.070 5.120 5.070 5.110 921,655 +0.01(+0.20%)
Dec 08, 2017 5.100 5.120 5.100 5.100 680,538 -0.03(-0.58%)
Dec 07, 2017 5.120 5.140 5.120 5.130 196,404 -0.01(-0.19%)
Dec 06, 2017 5.110 5.140 5.110 5.140 355,293 +0.02(+0.39%)
Dec 05, 2017 5.090 5.130 5.090 5.120 502,728 +0.02(+0.39%)
Dec 04, 2017 5.110 5.080 5.100 354,420 +0.02(+0.39%)
Dec 01, 2017 5.070 5.100 5.070 5.080 703,012 +0.00(+0.00%)
Nov 30, 2017 5.060 5.090 5.060 5.080 715,680 +0.02(+0.40%)
Nov 29, 2017 5.070 5.080 5.050 5.060 1,022,096 -0.02(-0.39%)
Nov 28, 2017 5.060 5.090 5.060 5.080 611,825 +0.00(+0.00%)
Nov 27, 2017 5.070 5.090 5.060 5.080 506,263 +0.00(+0.00%)
Nov 24, 2017 5.070 5.090 5.050 5.080 272,227 +0.02(+0.40%)
Nov 22, 2017 5.060 5.070 5.050 5.060 294,958 +0.00(+0.00%)
Nov 21, 2017 5.070 5.090 5.060 5.060 512,416 -0.02(-0.39%)
Nov 20, 2017 5.060 5.099 5.060 5.080 388,189 +0.00(+0.00%)
Nov 17, 2017 5.090 5.090 5.070 5.080 426,733 +0.00(+0.00%)
Nov 16, 2017 5.040 5.100 5.040 5.080 635,656 +0.03(+0.59%)
Nov 15, 2017 4.990 5.050 4.975 5.050 1,070,818 +0.04(+0.80%)
Nov 14, 2017 5.010 5.023 5.000 5.010 852,444 -0.01(-0.20%)
Nov 13, 2017 5.010 5.030 5.000 5.020 1,245,522 +0.01(+0.20%)
Nov 10, 2017 5.030 5.040 5.010 5.010 762,728 -0.02(-0.40%)
Nov 09, 2017 5.050 5.070 5.030 5.030 1,556,751 -0.04(-0.79%)
Nov 08, 2017 5.090 5.110 5.060 5.070 830,682 -0.02(-0.39%)
Nov 07, 2017 5.090 5.110 5.075 5.090 794,876 +0.01(+0.20%)
Nov 06, 2017 5.100 5.109 5.080 5.080 518,643 -0.02(-0.39%)
Nov 03, 2017 5.110 5.120 5.090 5.100 638,419 -0.01(-0.20%)
Nov 02, 2017 5.130 5.140 5.110 5.110 410,993 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.