Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.314 3.487 3.272 3.427 423,094 +0.13(+3.96%)
Jan 30, 2006 3.305 3.317 3.293 3.296 22,754 +0.01(+0.28%)
Jan 27, 2006 3.305 3.305 3.275 3.287 20,445 -0.05(-1.36%)
Jan 26, 2006 3.342 3.351 3.321 3.333 11,212 -0.00(-0.09%)
Jan 25, 2006 3.305 3.351 3.305 3.336 45,837 +0.03(+0.92%)
Jan 24, 2006 3.293 3.321 3.287 3.305 40,891 -0.02(-0.55%)
Jan 23, 2006 3.287 3.324 3.287 3.324 36,604 +0.02(+0.64%)
Jan 20, 2006 3.281 3.302 3.266 3.302 16,488 +0.02(+0.65%)
Jan 19, 2006 3.257 3.324 3.248 3.281 27,700 +0.01(+0.19%)
Jan 18, 2006 3.275 3.287 3.272 3.275 7,254 -0.01(-0.37%)
Jan 17, 2006 3.269 3.287 3.263 3.287 41,880 +0.00(+0.09%)
Jan 13, 2006 3.263 3.284 3.263 3.284 48,476 +0.02(+0.65%)
Jan 12, 2006 3.275 3.281 3.260 3.263 19,126 -0.03(-0.92%)
Jan 11, 2006 3.245 3.302 3.239 3.293 64,964 +0.03(+0.93%)
Jan 10, 2006 3.254 3.272 3.254 3.263 21,105 +0.01(+0.37%)
Jan 09, 2006 3.239 3.260 3.211 3.251 28,030 +0.02(+0.56%)
Jan 06, 2006 3.275 3.275 3.208 3.233 25,722 -0.01(-0.37%)
Jan 05, 2006 3.136 3.260 3.136 3.245 165,873 +0.11(+3.58%)
Jan 04, 2006 3.084 3.154 3.084 3.133 50,454 +0.05(+1.77%)
Jan 03, 2006 3.069 3.102 3.060 3.078 40,561 +0.00(+0.00%)
Dec 30, 2005 3.066 3.102 3.051 3.078 48,805 +0.00(+0.00%)
Dec 29, 2005 3.066 3.123 3.057 3.078 76,506 +0.01(+0.30%)
Dec 28, 2005 3.093 3.099 3.063 3.069 68,262 +0.01(+0.20%)
Dec 27, 2005 3.139 3.139 3.057 3.063 46,827 -0.06(-2.04%)
Dec 23, 2005 3.093 3.139 3.093 3.126 112,451 +0.03(+1.08%)
Dec 22, 2005 3.123 3.139 3.045 3.093 179,394 -0.06(-1.92%)
Dec 21, 2005 3.126 3.154 3.126 3.154 77,495 +0.03(+0.87%)
Dec 20, 2005 3.099 3.132 3.099 3.126 26,381 +0.03(+0.88%)
Dec 19, 2005 3.066 3.099 3.066 3.099 87,059 +0.03(+1.09%)
Dec 16, 2005 3.045 3.066 3.045 3.066 21,435 +0.02(+0.50%)
Dec 15, 2005 3.048 3.060 3.039 3.051 44,518 +0.00(+0.10%)
Dec 14, 2005 3.048 3.048 2.996 3.048 74,857 +0.00(+0.00%)
Dec 13, 2005 3.117 3.139 3.032 3.048 82,772 -0.08(-2.62%)
Dec 12, 2005 3.129 3.129 3.129 3.129 38,253 +0.00(+0.00%)
Dec 09, 2005 3.117 3.145 3.117 3.129 24,073 +0.00(+0.00%)
Dec 08, 2005 3.126 3.139 3.126 3.129 66,613 -0.02(-0.48%)
Dec 07, 2005 3.123 3.145 3.123 3.145 70,570 +0.02(+0.68%)
Dec 06, 2005 3.157 3.157 3.108 3.123 47,816 -0.07(-2.18%)
Dec 05, 2005 3.166 3.199 3.166 3.193 8,903 +0.01(+0.19%)
Dec 02, 2005 3.154 3.187 3.154 3.187 76,176 +0.01(+0.38%)
Dec 01, 2005 3.181 3.208 3.160 3.175 65,294 -0.01(-0.26%)
Nov 30, 2005 3.163 3.190 3.139 3.183 13,850 +0.03(+0.84%)
Nov 29, 2005 3.148 3.208 3.148 3.157 58,369 -0.01(-0.19%)
Nov 28, 2005 3.178 3.184 3.157 3.163 118,387 -0.01(-0.19%)
Nov 25, 2005 3.175 3.175 3.142 3.169 7,914 +0.02(+0.48%)
Nov 23, 2005 3.148 3.154 3.108 3.154 40,561 -0.01(-0.19%)
Nov 22, 2005 3.157 3.178 3.145 3.160 31,987 -0.01(-0.19%)
Nov 21, 2005 3.190 3.190 3.139 3.166 21,435 -0.01(-0.38%)
Nov 18, 2005 3.169 3.190 3.139 3.178 26,381 +0.03(+0.96%)
Nov 17, 2005 3.169 3.169 3.132 3.148 59,358 -0.02(-0.57%)
Nov 16, 2005 3.172 3.184 3.163 3.166 65,294 -0.01(-0.29%)
Nov 15, 2005 3.184 3.184 3.172 3.175 17,807 -0.01(-0.29%)
Nov 14, 2005 3.214 3.217 3.178 3.184 49,795 -0.03(-0.94%)
Nov 11, 2005 3.199 3.214 3.199 3.214 9,233 +0.01(+0.19%)
Nov 10, 2005 3.230 3.245 3.178 3.208 72,549 -0.05(-1.49%)
Nov 09, 2005 3.275 3.305 3.217 3.257 78,485 -0.02(-0.56%)
Nov 08, 2005 3.284 3.287 3.269 3.275 23,413 -0.02(-0.46%)
Nov 07, 2005 3.302 3.308 3.290 3.290 36,934 +0.01(+0.37%)
Nov 04, 2005 3.287 3.296 3.278 3.278 25,722 -0.00(-0.09%)
Nov 03, 2005 3.299 3.305 3.281 3.281 38,583 -0.02(-0.56%)
Nov 02, 2005 3.305 3.335 3.296 3.300 20,445 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.