Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.692 6.755 6.639 6.708 172,931 -0.04(-0.63%)
Jan 30, 2014 6.755 6.776 6.681 6.750 151,500 +0.02(+0.24%)
Jan 29, 2014 6.845 6.845 6.671 6.734 190,845 -0.12(-1.69%)
Jan 28, 2014 6.702 6.903 6.665 6.850 296,983 +0.15(+2.20%)
Jan 27, 2014 6.971 6.971 6.671 6.702 278,426 -0.17(-2.45%)
Jan 24, 2014 6.924 6.934 6.839 6.871 159,553 -0.05(-0.76%)
Jan 23, 2014 6.934 6.982 6.892 6.924 225,969 -0.04(-0.53%)
Jan 22, 2014 6.850 6.972 6.839 6.961 188,533 +0.13(+1.93%)
Jan 21, 2014 6.882 6.976 6.824 6.829 198,988 -0.04(-0.61%)
Jan 17, 2014 6.897 6.871 6.871 6.871 122,979 -0.03(-0.46%)
Jan 16, 2014 6.887 6.950 6.839 6.903 205,708 +0.04(+0.61%)
Jan 15, 2014 6.850 6.885 6.742 6.860 264,471 +0.03(+0.46%)
Jan 14, 2014 6.713 6.850 6.708 6.829 186,775 +0.12(+1.81%)
Jan 13, 2014 6.787 6.797 6.613 6.708 343,111 -0.09(-1.32%)
Jan 10, 2014 6.871 6.950 6.781 6.797 243,513 -0.08(-1.15%)
Jan 09, 2014 6.903 6.911 6.834 6.876 226,649 -0.03(-0.38%)
Jan 08, 2014 6.982 6.987 6.882 6.903 173,883 -0.09(-1.36%)
Jan 07, 2014 7.003 7.045 6.950 6.997 155,047 +0.01(+0.15%)
Jan 06, 2014 6.871 7.029 6.850 6.987 295,197 +0.08(+1.14%)
Jan 03, 2014 6.839 6.950 6.799 6.908 194,477 +0.08(+1.24%)
Jan 02, 2014 6.781 6.850 6.618 6.824 299,256 +0.05(+0.70%)
Dec 31, 2013 6.860 6.776 6.776 6.776 976,437 -0.08(-1.23%)
Dec 30, 2013 6.897 6.939 6.839 6.860 426,943 -0.09(-1.36%)
Dec 27, 2013 6.955 7.024 6.892 6.955 274,823 -0.03(-0.40%)
Dec 26, 2013 6.857 6.999 6.857 6.983 309,314 +0.06(+0.83%)
Dec 24, 2013 6.847 6.999 6.841 6.925 315,156 +0.05(+0.76%)
Dec 23, 2013 7.077 7.077 6.821 6.873 600,471 -0.09(-1.28%)
Dec 20, 2013 6.957 7.051 6.957 6.962 278,634 -0.01(-0.08%)
Dec 19, 2013 6.999 7.041 6.967 6.967 176,311 -0.04(-0.60%)
Dec 18, 2013 6.973 7.077 6.957 7.009 239,542 +0.02(+0.30%)
Dec 17, 2013 7.104 7.104 6.973 6.988 273,255 -0.12(-1.62%)
Dec 16, 2013 7.224 7.224 7.077 7.104 280,143 -0.14(-1.88%)
Dec 13, 2013 7.250 7.313 7.198 7.240 242,268 +0.05(+0.66%)
Dec 12, 2013 7.051 7.235 7.025 7.193 251,094 +0.15(+2.08%)
Dec 11, 2013 7.109 7.130 7.025 7.046 306,857 -0.06(-0.81%)
Dec 10, 2013 7.109 7.256 7.104 7.104 219,594 -0.02(-0.22%)
Dec 09, 2013 7.130 7.156 7.077 7.119 165,183 -0.03(-0.44%)
Dec 06, 2013 7.277 7.313 7.130 7.151 277,295 -0.10(-1.45%)
Dec 05, 2013 7.282 7.340 7.172 7.256 162,141 -0.06(-0.79%)
Dec 04, 2013 7.219 7.361 7.151 7.313 382,225 +0.13(+1.75%)
Dec 03, 2013 7.062 7.208 7.062 7.188 234,714 +0.12(+1.63%)
Dec 02, 2013 7.266 7.282 7.056 7.072 428,104 -0.21(-2.88%)
Nov 29, 2013 7.292 7.397 7.235 7.282 101,216 -0.03(-0.43%)
Nov 27, 2013 7.277 7.429 7.277 7.313 232,511 +0.05(+0.65%)
Nov 26, 2013 7.298 7.329 7.235 7.266 325,619 -0.05(-0.69%)
Nov 25, 2013 7.359 7.369 7.234 7.317 289,059 -0.04(-0.57%)
Nov 22, 2013 7.463 7.473 7.328 7.359 128,499 -0.09(-1.19%)
Nov 21, 2013 7.458 7.500 7.374 7.447 252,635 +0.02(+0.28%)
Nov 20, 2013 7.296 7.473 7.228 7.426 225,043 +0.16(+2.23%)
Nov 19, 2013 7.520 7.520 7.165 7.265 634,885 -0.31(-4.07%)
Nov 18, 2013 7.807 7.807 7.524 7.573 387,023 -0.17(-2.16%)
Nov 15, 2013 7.599 7.828 7.526 7.740 294,575 +0.19(+2.56%)
Nov 14, 2013 7.426 7.619 7.390 7.546 273,712 +0.10(+1.40%)
Nov 13, 2013 7.317 7.458 7.098 7.442 418,415 +0.10(+1.35%)
Nov 12, 2013 7.447 7.473 7.312 7.343 299,166 -0.13(-1.75%)
Nov 11, 2013 7.479 7.489 7.411 7.473 226,419 -0.01(-0.07%)
Nov 08, 2013 7.494 7.526 7.390 7.479 319,753 -0.05(-0.69%)
Nov 07, 2013 7.593 7.625 7.473 7.531 327,368 -0.04(-0.55%)
Nov 06, 2013 7.599 7.682 7.557 7.573 186,590 -0.01(-0.14%)
Nov 05, 2013 7.646 7.651 7.557 7.583 173,583 -0.04(-0.48%)
Nov 04, 2013 7.494 7.646 7.447 7.620 358,083 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.