Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.614 6.638 6.557 6.557 431,857 -0.09(-1.34%)
Jan 30, 2006 6.634 6.748 6.598 6.646 748,273 +0.01(+0.18%)
Jan 27, 2006 6.655 6.671 6.594 6.634 694,383 -0.08(-1.20%)
Jan 26, 2006 6.707 6.748 6.634 6.715 728,497 +0.00(+0.06%)
Jan 25, 2006 6.820 6.841 6.675 6.711 985,090 -0.02(-0.36%)
Jan 24, 2006 6.784 6.796 6.679 6.735 1,492,097 +0.08(+1.28%)
Jan 23, 2006 6.735 6.756 6.517 6.650 2,919,428 +0.28(+4.38%)
Jan 20, 2006 6.392 6.468 6.335 6.371 727,261 +0.00(+0.00%)
Jan 19, 2006 6.331 6.392 6.315 6.371 485,994 +0.06(+0.90%)
Jan 18, 2006 6.408 6.408 6.299 6.315 542,850 -0.06(-0.89%)
Jan 17, 2006 6.363 6.388 6.331 6.371 550,760 +0.06(+0.96%)
Jan 13, 2006 6.274 6.327 6.270 6.311 255,357 +0.02(+0.39%)
Jan 12, 2006 6.331 6.351 6.286 6.286 566,581 -0.04(-0.70%)
Jan 11, 2006 6.339 6.367 6.254 6.331 482,533 -0.01(-0.13%)
Jan 10, 2006 6.331 6.351 6.274 6.339 618,740 +0.01(+0.13%)
Jan 09, 2006 6.319 6.351 6.295 6.331 270,930 -0.03(-0.45%)
Jan 06, 2006 6.343 6.371 6.319 6.359 436,307 +0.03(+0.45%)
Jan 05, 2006 6.331 6.367 6.262 6.331 416,531 +0.00(+0.00%)
Jan 04, 2006 6.343 6.343 6.290 6.331 348,551 -0.01(-0.19%)
Jan 03, 2006 6.262 6.392 6.262 6.343 618,740 +0.06(+0.90%)
Dec 30, 2005 6.214 6.286 6.193 6.286 429,880 +0.06(+0.91%)
Dec 29, 2005 6.282 6.282 6.177 6.230 403,677 -0.04(-0.58%)
Dec 28, 2005 6.278 6.331 6.206 6.266 378,462 +0.02(+0.26%)
Dec 27, 2005 6.327 6.327 6.250 6.250 808,342 -0.08(-1.34%)
Dec 23, 2005 6.319 6.347 6.270 6.335 587,840 +0.01(+0.19%)
Dec 22, 2005 6.335 6.359 6.311 6.323 488,219 -0.01(-0.19%)
Dec 21, 2005 6.311 6.371 6.270 6.335 704,519 +0.03(+0.45%)
Dec 20, 2005 6.254 6.347 6.250 6.307 672,877 +0.05(+0.84%)
Dec 19, 2005 6.250 6.335 6.250 6.254 1,068,891 -0.01(-0.13%)
Dec 16, 2005 6.270 6.331 6.230 6.262 9,128,342 -0.11(-1.71%)
Dec 15, 2005 6.444 6.509 6.363 6.371 953,943 -0.07(-1.13%)
Dec 14, 2005 6.477 6.497 6.432 6.444 579,188 -0.09(-1.36%)
Dec 13, 2005 6.703 6.764 6.505 6.533 989,045 -0.17(-2.53%)
Dec 12, 2005 6.655 6.735 6.655 6.703 246,458 +0.07(+1.04%)
Dec 09, 2005 6.768 6.768 6.598 6.634 198,006 -0.13(-1.91%)
Dec 08, 2005 6.699 6.776 6.699 6.764 300,347 +0.07(+1.09%)
Dec 07, 2005 6.719 6.735 6.646 6.691 229,648 +0.03(+0.43%)
Dec 06, 2005 6.723 6.735 6.663 6.663 169,331 -0.08(-1.20%)
Dec 05, 2005 6.695 6.776 6.695 6.744 316,168 +0.05(+0.79%)
Dec 02, 2005 6.675 6.695 6.578 6.691 215,310 +0.03(+0.49%)
Dec 01, 2005 6.594 6.659 6.578 6.659 318,393 +0.08(+1.23%)
Nov 30, 2005 6.501 6.594 6.432 6.578 191,085 +0.05(+0.81%)
Nov 29, 2005 6.485 6.537 6.452 6.525 220,254 +0.00(+0.06%)
Nov 28, 2005 6.574 6.650 6.456 6.521 298,370 -0.15(-2.24%)
Nov 25, 2005 6.606 6.675 6.582 6.671 210,614 +0.06(+0.98%)
Nov 23, 2005 6.590 6.618 6.432 6.606 441,993 +0.13(+1.94%)
Nov 22, 2005 6.392 6.481 6.392 6.481 482,780 +0.09(+1.39%)
Nov 21, 2005 6.367 6.392 6.351 6.392 326,056 +0.04(+0.64%)
Nov 18, 2005 6.331 6.367 6.270 6.351 270,683 +0.08(+1.29%)
Nov 17, 2005 6.331 6.359 6.254 6.270 202,703 -0.04(-0.64%)
Nov 16, 2005 6.141 6.311 6.141 6.311 268,706 +0.19(+3.17%)
Nov 15, 2005 6.319 6.319 6.112 6.117 576,222 -0.18(-2.83%)
Nov 14, 2005 6.460 6.460 6.242 6.295 130,027 +0.01(+0.13%)
Nov 11, 2005 6.303 6.303 6.189 6.286 280,324 -0.02(-0.26%)
Nov 10, 2005 6.311 6.343 6.169 6.303 484,264 -0.01(-0.13%)
Nov 09, 2005 6.363 6.388 6.307 6.311 398,733 -0.05(-0.83%)
Nov 08, 2005 6.270 6.392 6.250 6.363 260,795 +0.07(+1.16%)
Nov 07, 2005 6.311 6.379 6.270 6.290 200,726 -0.16(-2.51%)
Nov 04, 2005 6.473 6.497 6.383 6.452 217,288 -0.02(-0.31%)
Nov 03, 2005 6.392 6.513 6.392 6.473 227,423 +0.10(+1.59%)
Nov 02, 2005 6.331 6.473 6.311 6.371 268,458 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.