Indicators

Brinker International (NY: EAT )

77.56 -0.29 (-0.38%)

Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.39	10.65	10.39	10.59	1,941,017	+0.24(+2.30%)
Jan 30, 2002	10.09	10.39	10.07	10.36	2,383,779	+0.37(+3.71%)
Jan 29, 2002	10.14	10.17	9.960	9.985	1,750,867	-0.10(-1.03%)
Jan 28, 2002	9.963	10.09	9.931	10.09	2,953,167	+0.08(+0.85%)
Jan 25, 2002	10.29	10.29	9.963	10.00	1,782,310	-0.29(-2.81%)
Jan 24, 2002	10.34	10.50	10.22	10.29	2,047,246	+0.05(+0.46%)
Jan 23, 2002	10.01	10.25	9.966	10.25	3,379,145	+0.18(+1.75%)
Jan 22, 2002	10.10	10.17	10.04	10.07	2,313,243	-0.13(-1.32%)
Jan 21, 2002	9.884	10.42	9.884	10.20	4,165,453	+0.00(+0.00%)
Jan 18, 2002	9.884	10.42	9.884	10.20	4,154,617	+0.32(+3.24%)
Jan 17, 2002	9.570	9.884	9.542	9.884	2,904,514	+0.29(+3.08%)
Jan 16, 2002	9.570	9.774	9.570	9.589	1,980,321	-0.08(-0.84%)
Jan 15, 2002	9.476	9.787	9.445	9.671	1,916,371	+0.24(+2.53%)
Jan 14, 2002	9.633	9.712	9.432	9.432	870,228	-0.23(-2.34%)
Jan 11, 2002	9.774	9.869	9.655	9.658	1,118,804	-0.18(-1.82%)
Jan 10, 2002	9.875	9.975	9.759	9.837	1,448,964	+0.50(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.