Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.472 8.529 8.425 8.463 620,378 +0.01(+0.11%)
Jan 30, 2024 8.482 8.596 8.453 8.453 704,314 -0.08(-0.95%)
Jan 29, 2024 8.336 8.543 8.327 8.534 1,023,063 +0.20(+2.38%)
Jan 26, 2024 8.242 8.364 8.232 8.336 927,793 +0.10(+1.26%)
Jan 25, 2024 8.100 8.232 8.100 8.232 706,962 +0.16(+1.99%)
Jan 24, 2024 8.119 8.138 8.053 8.072 1,230,643 -0.01(-0.12%)
Jan 23, 2024 8.053 8.110 8.048 8.081 647,943 -0.01(-0.12%)
Jan 22, 2024 8.081 8.138 8.025 8.091 845,692 +0.04(+0.47%)
Jan 19, 2024 8.100 8.166 7.987 8.053 1,000,618 -0.07(-0.81%)
Jan 18, 2024 8.157 8.183 8.053 8.119 549,306 -0.02(-0.23%)
Jan 17, 2024 8.213 8.257 8.081 8.138 965,972 -0.15(-1.82%)
Jan 16, 2024 8.298 8.336 8.254 8.289 577,486 -0.06(-0.68%)
Jan 12, 2024 8.317 8.421 8.279 8.345 596,183 +0.00(+0.00%)
Jan 11, 2024 8.477 8.487 8.242 8.345 1,084,128 -0.10(-1.23%)
Jan 10, 2024 8.411 8.487 8.402 8.449 675,849 +0.04(+0.45%)
Jan 09, 2024 8.383 8.411 8.327 8.411 699,564 +0.02(+0.22%)
Jan 08, 2024 8.317 8.411 8.317 8.393 658,751 +0.06(+0.68%)
Jan 05, 2024 8.232 8.355 8.227 8.336 807,046 +0.09(+1.14%)
Jan 04, 2024 8.195 8.298 8.176 8.242 803,662 +0.05(+0.58%)
Jan 03, 2024 8.119 8.261 8.091 8.195 629,448 +0.04(+0.46%)
Jan 02, 2024 7.978 8.232 7.959 8.157 1,072,749 +0.16(+2.00%)
Dec 29, 2023 7.959 8.081 7.864 7.997 2,016,462 +0.00(+0.00%)
Dec 28, 2023 8.015 8.129 7.940 7.997 1,682,909 -0.06(-0.76%)
Dec 27, 2023 8.189 8.189 8.039 8.058 1,232,195 -0.08(-1.03%)
Dec 26, 2023 7.983 8.170 7.974 8.142 1,110,749 +0.18(+2.23%)
Dec 22, 2023 7.945 8.039 7.880 7.964 996,666 +0.08(+1.07%)
Dec 21, 2023 7.814 7.945 7.749 7.880 1,342,838 +0.13(+1.69%)
Dec 20, 2023 7.927 7.964 7.730 7.749 1,904,384 -0.21(-2.59%)
Dec 19, 2023 7.992 8.025 7.908 7.955 1,419,061 -0.05(-0.58%)
Dec 18, 2023 8.058 8.123 7.917 8.002 1,138,673 -0.05(-0.58%)
Dec 15, 2023 8.208 8.301 8.048 8.048 1,122,982 -0.15(-1.83%)
Dec 14, 2023 8.254 8.413 8.198 8.198 1,642,710 +0.04(+0.46%)
Dec 13, 2023 7.805 8.184 7.693 8.161 2,082,061 +0.36(+4.56%)
Dec 12, 2023 7.871 7.899 7.571 7.805 3,833,211 -0.09(-1.18%)
Dec 11, 2023 7.992 8.053 7.814 7.899 2,249,723 -0.10(-1.29%)
Dec 08, 2023 8.011 8.100 7.964 8.002 1,751,439 -0.07(-0.81%)
Dec 07, 2023 8.189 8.235 7.960 8.067 2,240,258 -0.12(-1.49%)
Dec 06, 2023 8.273 8.329 8.151 8.189 1,358,859 -0.08(-1.02%)
Dec 05, 2023 8.339 8.357 8.236 8.273 1,447,820 -0.08(-1.01%)
Dec 04, 2023 8.423 8.470 8.340 8.357 1,533,478 -0.09(-1.11%)
Dec 01, 2023 8.441 8.488 8.423 8.451 784,616 -0.02(-0.22%)
Nov 30, 2023 8.460 8.535 8.432 8.470 660,568 +0.04(+0.44%)
Nov 29, 2023 8.479 8.526 8.404 8.432 753,363 -0.01(-0.17%)
Nov 28, 2023 8.418 8.539 8.418 8.446 638,985 +0.01(+0.11%)
Nov 27, 2023 8.474 8.502 8.418 8.437 583,908 -0.03(-0.33%)
Nov 24, 2023 8.474 8.502 8.428 8.465 162,566 +0.05(+0.55%)
Nov 22, 2023 8.446 8.474 8.381 8.418 475,741 +0.05(+0.55%)
Nov 21, 2023 8.390 8.428 8.363 8.372 521,939 -0.03(-0.33%)
Nov 20, 2023 8.363 8.418 8.344 8.400 626,078 +0.02(+0.22%)
Nov 17, 2023 8.390 8.437 8.325 8.381 839,918 -0.04(-0.44%)
Nov 16, 2023 8.418 8.493 8.409 8.418 608,123 -0.03(-0.33%)
Nov 15, 2023 8.465 8.567 8.409 8.446 612,917 -0.01(-0.11%)
Nov 14, 2023 8.586 8.586 8.400 8.455 869,203 +0.14(+1.68%)
Nov 13, 2023 8.353 8.586 8.316 8.316 917,189 -0.07(-0.78%)
Nov 10, 2023 8.418 8.595 8.363 8.381 800,217 -0.07(-0.88%)
Nov 09, 2023 8.446 8.455 8.298 8.455 851,524 +0.05(+0.55%)
Nov 08, 2023 8.530 8.539 8.339 8.409 1,030,249 -0.07(-0.88%)
Nov 07, 2023 8.548 8.567 8.381 8.483 866,015 -0.06(-0.65%)
Nov 06, 2023 8.734 8.781 8.511 8.539 630,380 -0.17(-1.92%)
Nov 03, 2023 8.920 9.032 8.688 8.706 652,906 -0.15(-1.68%)
Nov 02, 2023 8.567 8.901 8.558 8.855 886,491 +0.34(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.