Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.074	9.382	8.991	9.011	5,755	-0.38(-4.04%)
Jan 30, 2002	9.267	9.390	9.091	9.390	21,021	+0.20(+2.17%)
Jan 29, 2002	9.085	9.191	8.987	9.191	3,878	+0.20(+2.22%)
Jan 28, 2002	8.997	9.071	8.991	8.991	3,503	-0.04(-0.44%)
Jan 25, 2002	8.992	9.151	8.991	9.031	2,127	-0.08(-0.83%)
Jan 24, 2002	8.991	9.107	8.991	9.107	4,879	+0.22(+2.43%)
Jan 23, 2002	8.891	8.891	8.891	8.891	625	-0.06(-0.67%)
Jan 22, 2002	8.591	9.290	8.192	8.951	25,275	+0.36(+4.14%)
Jan 21, 2002	9.031	9.091	8.595	8.595	5,005	+0.00(+0.00%)
Jan 18, 2002	9.031	9.091	8.595	8.595	5,005	-0.68(-7.36%)
Jan 17, 2002	9.362	9.362	9.278	9.278	1,376	+0.09(+0.96%)
Jan 16, 2002	9.191	9.271	9.011	9.191	10,635	-0.08(-0.86%)
Jan 15, 2002	9.322	9.322	9.091	9.271	11,011	-0.06(-0.64%)
Jan 14, 2002	9.211	9.330	9.051	9.330	8,008	+0.12(+1.30%)
Jan 11, 2002	9.290	9.290	9.211	9.211	5,130	-0.08(-0.86%)
Jan 10, 2002	9.310	9.370	9.267	9.290	8,884	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.