Indicators

Mesa Labs Inc (NQ: MLAB )

114.25 +2.61 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.880	5.880	5.880	5.880	552	-0.09(-1.52%)
Jan 30, 2002	5.889	5.970	5.880	5.970	2,653	+0.08(+1.38%)
Jan 29, 2002	5.889	5.889	5.889	5.889	552	-0.22(-3.56%)
Jan 28, 2002	6.187	6.196	6.106	6.106	6,522	+0.05(+0.75%)
Jan 25, 2002	6.061	6.061	5.925	6.061	3,205	-0.04(-0.59%)
Jan 24, 2002	6.097	6.097	5.970	6.097	4,090	+0.04(+0.60%)
Jan 23, 2002	5.762	6.061	5.590	6.061	9,175	+0.30(+5.18%)
Jan 22, 2002	5.473	5.762	5.473	5.762	22,220	+0.33(+5.99%)
Jan 21, 2002	5.550	5.563	5.437	5.437	5,195	+0.00(+0.00%)
Jan 18, 2002	5.550	5.563	5.437	5.437	5,195	-0.13(-2.28%)
Jan 17, 2002	5.563	5.563	5.563	5.563	0	+0.00(+0.00%)
Jan 16, 2002	5.438	5.599	5.438	5.563	3,205	+0.01(+0.16%)
Jan 15, 2002	5.563	5.563	5.554	5.554	1,879	+0.11(+1.99%)
Jan 14, 2002	5.518	5.518	5.437	5.446	5,085	-0.12(-2.11%)
Jan 11, 2002	5.563	5.563	5.563	5.563	0	+0.00(+0.00%)
Jan 10, 2002	5.563	5.563	5.563	5.563	1,105	+0.13(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.