Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4789 0.4746 0.4746 0.4746 8,957 +0.00(+0.00%)
Jan 27, 2012 0.4746 0.4746 0.4746 0.4746 0 +0.00(+0.00%)
Jan 26, 2012 0.4963 0.4963 0.4659 0.4746 11,729 -0.03(-6.03%)
Jan 25, 2012 0.5094 0.5094 0.5050 0.5050 8,727 +0.01(+2.65%)
Jan 24, 2012 0.4659 0.4920 0.4615 0.4920 11,201 -0.03(-5.83%)
Jan 20, 2012 0.5225 0.5225 0.5225 0.5225 2,985 +0.05(+10.29%)
Jan 18, 2012 0.4659 0.4737 0.4737 0.4737 15,159 -0.03(-6.21%)
Jan 17, 2012 0.5529 0.5573 0.4528 0.5050 42,052 -0.06(-10.77%)
Jan 13, 2012 0.5660 0.5660 0.5660 0.5660 229 +0.01(+1.56%)
Jan 12, 2012 0.5399 0.6269 0.5399 0.5573 65,480 +0.02(+3.23%)
Jan 11, 2012 0.4702 0.5399 0.4702 0.5399 76,436 +0.06(+12.73%)
Jan 10, 2012 0.4484 0.4876 0.4441 0.4789 53,667 +0.04(+10.00%)
Jan 06, 2012 0.4223 0.4354 0.4354 0.4354 11,713 -0.02(-3.85%)
Jan 05, 2012 0.3918 0.4528 0.3918 0.4528 50,176 +0.04(+10.63%)
Jan 04, 2012 0.4221 0.4221 0.4093 0.4093 3,452 -0.03(-6.92%)
Dec 30, 2011 0.4789 0.4789 0.4093 0.4397 27,300 -0.04(-8.18%)
Dec 29, 2011 0.4441 0.5225 0.4354 0.4789 113,390 +0.09(+22.20%)
Dec 28, 2011 0.3919 0.3919 0.3919 0.3919 7,349 -0.04(-9.98%)
Dec 27, 2011 0.3583 0.4354 0.3583 0.4354 30,157 +0.05(+13.64%)
Dec 22, 2011 0.3831 0.3831 0.3831 0.3831 0 +0.01(+3.53%)
Dec 21, 2011 0.3575 0.3710 0.3575 0.3701 1,607 +0.00(+0.59%)
Dec 20, 2011 0.4136 0.4136 0.3659 0.3679 1,378 -0.00(-0.61%)
Dec 19, 2011 0.3877 0.3877 0.3702 0.3702 1,607 +0.00(+0.01%)
Dec 16, 2011 0.3877 0.4180 0.3701 0.3701 32,844 -0.02(-4.53%)
Dec 15, 2011 0.4441 0.4441 0.3877 0.3877 3,082 -0.05(-10.96%)
Dec 13, 2011 0.4354 0.4354 0.4354 0.4354 0 +0.03(+6.36%)
Dec 12, 2011 0.4093 0.4093 0.4093 0.4093 7,579 -0.00(-1.07%)
Dec 09, 2011 0.4484 0.4528 0.4137 0.4138 4,938 -0.04(-9.49%)
Dec 06, 2011 0.4572 0.4572 0.4572 0.4572 229 +0.04(+9.37%)
Dec 05, 2011 0.4180 0.4427 0.4180 0.4180 3,445 -0.01(-2.91%)
Dec 02, 2011 0.4136 0.4572 0.4093 0.4305 10,335 +0.02(+4.08%)
Dec 01, 2011 0.4223 0.4223 0.4093 0.4136 7,133 +0.00(+0.00%)
Nov 30, 2011 0.4267 0.4267 0.4136 0.4136 7,349 -0.01(-3.06%)
Nov 29, 2011 0.4354 0.4354 0.4267 0.4267 2,294 -0.04(-9.26%)
Nov 21, 2011 0.4702 0.4702 0.4702 0.4702 7,579 +0.00(+0.00%)
Nov 16, 2011 0.4702 0.4702 0.4702 0.4702 0 +0.03(+6.93%)
Nov 14, 2011 0.4397 0.4397 0.4397 0.4397 229 +0.00(+0.00%)
Nov 11, 2011 0.4484 0.4484 0.4397 0.4397 4,501 +0.00(+0.00%)
Nov 10, 2011 0.4397 0.4571 0.4397 0.4397 4,717 -0.03(-6.48%)
Nov 09, 2011 0.4397 0.4702 0.4354 0.4702 10,912 +0.03(+7.09%)
Nov 08, 2011 0.5050 0.5050 0.4354 0.4391 4,593 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.