Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.049 6.049 5.930 6.009 31,659 +0.00(+0.00%)
Jan 28, 2021 6.049 6.112 6.001 6.009 26,503 -0.06(-0.91%)
Jan 27, 2021 6.104 6.107 6.065 6.065 5,799 -0.03(-0.45%)
Jan 26, 2021 6.167 6.215 6.080 6.092 16,740 -0.05(-0.84%)
Jan 25, 2021 5.962 6.159 5.962 6.144 29,035 +0.15(+2.56%)
Jan 22, 2021 5.897 5.994 5.836 5.990 55,720 +0.12(+1.96%)
Jan 21, 2021 5.922 5.922 5.875 5.875 26,562 -0.04(-0.67%)
Jan 20, 2021 5.772 5.922 5.711 5.915 46,566 +0.19(+3.31%)
Jan 19, 2021 5.749 5.780 5.691 5.725 43,427 -0.02(-0.41%)
Jan 15, 2021 5.678 5.788 5.678 5.749 23,427 -0.02(-0.27%)
Jan 14, 2021 5.686 5.772 5.654 5.765 38,436 +0.02(+0.41%)
Jan 13, 2021 5.804 5.804 5.741 5.741 13,646 -0.05(-0.82%)
Jan 12, 2021 5.733 5.814 5.725 5.788 16,817 +0.03(+0.55%)
Jan 11, 2021 5.843 5.883 5.733 5.757 32,458 -0.09(-1.49%)
Jan 08, 2021 5.891 5.922 5.836 5.843 19,248 -0.05(-0.80%)
Jan 07, 2021 5.875 5.922 5.804 5.891 21,073 +0.06(+0.95%)
Jan 06, 2021 5.757 5.867 5.749 5.836 17,911 +0.10(+1.72%)
Jan 05, 2021 5.654 5.757 5.646 5.737 26,986 +0.12(+2.18%)
Jan 04, 2021 5.725 5.725 5.559 5.614 22,547 -0.07(-1.25%)
Dec 31, 2020 5.686 5.686 5.686 33,785 -0.03(-0.55%)
Dec 30, 2020 5.599 5.788 5.551 5.717 33,785 +0.15(+2.62%)
Dec 29, 2020 5.607 5.638 5.536 5.571 32,274 +0.00(+0.07%)
Dec 28, 2020 5.599 5.607 5.543 5.567 21,618 -0.08(-1.40%)
Dec 24, 2020 5.662 5.662 5.583 5.646 11,903 +0.04(+0.70%)
Dec 23, 2020 5.638 5.638 5.583 5.607 7,496 -0.02(-0.42%)
Dec 22, 2020 5.441 5.630 5.441 5.630 20,908 +0.17(+3.03%)
Dec 21, 2020 5.370 5.577 5.330 5.464 41,113 +0.08(+1.47%)
Dec 18, 2020 5.591 5.733 5.385 5.385 40,270 -0.21(-3.67%)
Dec 17, 2020 5.536 5.693 5.536 5.591 23,912 +0.11(+2.02%)
Dec 16, 2020 5.614 5.654 5.449 5.480 22,894 -0.08(-1.42%)
Dec 15, 2020 5.449 5.567 5.449 5.559 25,499 +0.12(+2.18%)
Dec 14, 2020 5.670 5.804 5.393 5.441 39,286 -0.17(-3.09%)
Dec 11, 2020 5.662 5.709 5.488 5.614 72,942 -0.09(-1.52%)
Dec 10, 2020 6.167 6.167 5.614 5.701 105,898 -0.40(-6.60%)
Dec 09, 2020 6.104 6.187 6.074 6.104 54,601 +0.02(+0.25%)
Dec 08, 2020 6.074 6.203 6.074 6.089 57,138 +0.03(+0.50%)
Dec 07, 2020 5.975 6.112 5.953 6.059 80,292 +0.10(+1.67%)
Dec 04, 2020 5.953 5.983 5.854 5.959 50,968 +0.06(+1.01%)
Dec 03, 2020 5.892 6.006 5.869 5.900 54,752 -0.02(-0.26%)
Dec 02, 2020 5.960 6.002 5.884 5.915 44,964 +0.02(+0.39%)
Dec 01, 2020 5.968 6.043 5.869 5.892 36,080 +0.04(+0.65%)
Nov 30, 2020 5.741 5.975 5.718 5.854 51,336 +0.14(+2.38%)
Nov 27, 2020 5.672 5.787 5.672 5.718 48,591 +0.05(+0.94%)
Nov 25, 2020 5.771 5.803 5.665 5.665 21,126 -0.09(-1.58%)
Nov 24, 2020 5.672 5.771 5.672 5.756 50,534 +0.08(+1.47%)
Nov 23, 2020 5.733 5.733 5.667 5.672 30,075 +0.01(+0.13%)
Nov 20, 2020 5.680 5.680 5.606 5.665 33,010 -0.02(-0.27%)
Nov 19, 2020 5.460 5.680 5.430 5.680 44,478 +0.27(+4.90%)
Nov 18, 2020 5.544 5.544 5.377 5.415 27,031 -0.02(-0.42%)
Nov 17, 2020 5.317 5.574 5.317 5.438 61,621 +0.09(+1.70%)
Nov 16, 2020 5.339 5.415 5.316 5.347 37,633 +0.05(+0.86%)
Nov 13, 2020 5.294 5.415 5.233 5.301 76,584 +0.05(+0.86%)
Nov 12, 2020 5.203 5.385 5.203 5.256 78,257 -0.01(-0.14%)
Nov 11, 2020 5.218 5.670 5.059 5.263 417,416 +0.70(+15.26%)
Nov 10, 2020 4.605 4.665 4.499 4.567 87,763 +0.02(+0.50%)
Nov 09, 2020 4.430 4.544 4.430 4.544 34,047 +0.11(+2.56%)
Nov 06, 2020 4.430 4.461 4.423 4.430 32,614 -0.01(-0.17%)
Nov 05, 2020 4.453 4.453 4.389 4.438 9,513 +0.02(+0.51%)
Nov 04, 2020 4.468 4.468 4.378 4.415 8,371 -0.05(-1.02%)
Nov 03, 2020 4.370 4.461 4.355 4.461 18,530 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.