Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.125 (-2.46%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.2126 0.2166 0.2126 0.2166 12,698 +0.01(+5.77%)
Jan 30, 2003 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Jan 29, 2003 0.1890 0.2205 0.1851 0.2048 121,903 +0.02(+13.04%)
Jan 28, 2003 0.1772 0.1890 0.1772 0.1811 56,634 -0.01(-4.17%)
Jan 24, 2003 0.1811 0.1890 0.1811 0.1890 1,305,379 +0.01(+6.67%)
Jan 23, 2003 0.1772 0.1772 0.1772 0.1772 40,380 +0.00(+0.00%)
Jan 22, 2003 0.1772 0.1772 0.1772 0.1772 111,744 +0.00(+0.00%)
Jan 21, 2003 0.1772 0.1772 0.1772 0.1772 30,475 -0.00(-2.17%)
Jan 17, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jan 16, 2003 0.1811 0.1811 0.1811 0.1811 6,349 +0.00(+0.00%)
Jan 15, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jan 14, 2003 0.1772 0.1811 0.1772 0.1811 6,095 +0.00(+0.00%)
Jan 13, 2003 0.1811 0.1811 0.1811 0.1811 2,539 +0.00(+2.22%)
Jan 10, 2003 0.1811 0.1811 0.1772 0.1772 29,205 +0.00(+0.00%)
Jan 09, 2003 0.1772 0.1772 0.1772 0.1772 761 -0.01(-4.26%)
Jan 08, 2003 0.1851 0.1851 0.1811 0.1851 50,792 +0.00(+0.00%)
Jan 07, 2003 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Jan 06, 2003 0.1851 0.1851 0.1851 0.1851 2,539 +0.00(+2.17%)
Jan 02, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+2.22%)
Dec 31, 2002 0.1772 0.1772 0.1772 0.1772 0 -0.00(-2.17%)
Dec 30, 2002 0.1772 0.1811 0.1772 0.1811 21,840 +0.00(+2.22%)
Dec 27, 2002 0.1772 0.1772 0.1772 0.1772 761 +0.00(+0.00%)
Dec 26, 2002 0.1890 0.1890 0.1772 0.1772 51,046 +0.00(+0.00%)
Dec 24, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 23, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 20, 2002 0.1811 0.1811 0.1772 0.1772 504,882 -0.00(-2.17%)
Dec 19, 2002 0.1772 0.1811 0.1772 0.1811 13,714 +0.00(+2.22%)
Dec 18, 2002 0.1929 0.1929 0.1772 0.1772 8,634 -0.02(-8.16%)
Dec 17, 2002 0.1772 0.1929 0.1772 0.1929 3,555 +0.02(+8.89%)
Dec 16, 2002 0.1772 0.1772 0.1772 0.1772 7,364 +0.00(+0.00%)
Dec 13, 2002 0.1772 0.1772 0.1772 0.1772 253 -0.01(-4.26%)
Dec 12, 2002 0.1772 0.1851 0.1772 0.1851 30,983 +0.01(+4.44%)
Dec 11, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 10, 2002 0.1772 0.1772 0.1772 0.1772 3,809 +0.00(+0.00%)
Dec 09, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 06, 2002 0.1851 0.1851 0.1772 0.1772 3,555 +0.00(+0.00%)
Dec 05, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 04, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 03, 2002 0.1772 0.1772 0.1772 0.1772 24,126 -0.02(-11.76%)
Dec 02, 2002 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 29, 2002 0.2008 0.2008 0.2008 0.2008 3,047 +0.04(+24.39%)
Nov 27, 2002 0.1614 0.1614 0.1614 0.1614 0 +0.00(+0.00%)
Nov 26, 2002 0.1614 0.1614 0.1614 0.1614 0 +0.00(+0.00%)
Nov 25, 2002 0.1614 0.1614 0.1614 0.1614 2,539 -0.00(-2.38%)
Nov 22, 2002 0.1654 0.1654 0.1654 0.1654 2,539 +0.00(+2.44%)
Nov 21, 2002 0.1614 0.1614 0.1614 0.1614 61,205 +0.00(+0.00%)
Nov 20, 2002 0.1181 0.1614 0.1614 0.1614 761 -0.02(-8.89%)
Nov 19, 2002 0.1772 0.1772 0.1772 0.1772 25,396 +0.00(+0.00%)
Nov 18, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Nov 15, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Nov 14, 2002 0.1772 0.1772 0.1772 0.1772 2,539 +0.00(+0.00%)
Nov 13, 2002 0.1772 0.1772 0.1772 0.1772 3,555 -0.02(-11.76%)
Nov 12, 2002 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 11, 2002 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 08, 2002 0.2008 0.2008 0.2008 0.2008 2,031 +0.02(+13.33%)
Nov 07, 2002 0.1772 0.1772 0.1772 0.1772 507 -0.01(-4.26%)
Nov 06, 2002 0.1851 0.1851 0.1851 0.1851 507 +0.00(+2.17%)
Nov 05, 2002 0.1811 0.1811 0.1811 0.1811 58,411 +0.00(+0.00%)
Nov 04, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.