Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.93 13.24 12.93 13.09 2,899 -0.24(-1.83%)
Jan 30, 2008 13.33 13.33 13.33 13.33 328 +0.00(+0.00%)
Jan 29, 2008 13.33 13.33 13.33 13.33 164 -0.04(-0.32%)
Jan 28, 2008 13.37 13.37 13.37 13.37 164 -0.11(-0.81%)
Jan 25, 2008 13.91 13.94 13.17 13.48 1,971 -0.52(-3.70%)
Jan 24, 2008 11.56 14.30 11.56 14.00 1,817 +0.43(+3.14%)
Jan 23, 2008 13.39 13.57 13.39 13.57 7,722 -0.37(-2.62%)
Jan 22, 2008 13.15 14.00 13.15 13.94 8,831 +1.85(+15.31%)
Jan 21, 2008 11.87 12.18 11.87 12.09 4,388 +0.00(+0.00%)
Jan 18, 2008 11.87 12.18 11.87 12.09 4,388 -0.12(-1.00%)
Jan 17, 2008 12.32 13.14 12.21 12.21 821 -0.57(-4.48%)
Jan 16, 2008 12.78 12.78 12.48 12.78 6,573 -0.12(-0.94%)
Jan 15, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 14, 2008 12.62 12.90 12.57 12.90 985 +0.51(+4.07%)
Jan 11, 2008 12.37 12.40 12.37 12.40 494 -0.38(-2.95%)
Jan 10, 2008 13.23 13.27 12.78 12.78 821 +0.54(+4.43%)
Jan 09, 2008 13.09 13.09 12.19 12.23 7,064 -0.85(-6.51%)
Jan 08, 2008 13.39 13.39 13.09 13.09 4,904 -0.46(-3.37%)
Jan 07, 2008 13.54 13.54 13.40 13.54 3,782 +0.01(+0.04%)
Jan 04, 2008 13.09 13.54 13.09 13.54 657 +0.18(+1.32%)
Jan 03, 2008 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Jan 02, 2008 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Jan 01, 2008 13.09 13.40 13.09 13.36 10,392 +0.00(+0.00%)
Dec 31, 2007 13.09 13.40 13.09 13.36 10,392 +0.12(+0.92%)
Dec 28, 2007 13.08 13.24 13.08 13.24 749 +0.12(+0.88%)
Dec 27, 2007 13.54 13.54 13.12 13.12 1,851 -0.27(-2.00%)
Dec 26, 2007 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 24, 2007 13.39 13.39 13.39 13.39 657 +0.31(+2.33%)
Dec 21, 2007 13.57 13.57 12.96 13.08 5,750 -0.52(-3.80%)
Dec 20, 2007 15.37 15.37 13.60 13.60 3,877 -0.40(-2.88%)
Dec 19, 2007 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 18, 2007 13.97 14.01 13.97 14.01 2,628 +0.04(+0.27%)
Dec 17, 2007 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Dec 14, 2007 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Dec 13, 2007 14.07 14.07 13.97 13.97 1,199 +0.00(+0.00%)
Dec 12, 2007 14.10 14.11 13.97 13.97 10,597 -0.49(-3.41%)
Dec 11, 2007 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Dec 10, 2007 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Dec 07, 2007 14.61 14.61 14.46 14.46 1,643 -0.69(-4.58%)
Dec 06, 2007 14.61 15.15 14.59 15.15 1,807 +0.91(+6.41%)
Dec 05, 2007 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Dec 04, 2007 14.60 14.60 14.24 14.24 11,734 +0.03(+0.21%)
Dec 03, 2007 14.21 14.21 14.21 14.21 492 -0.44(-3.03%)
Nov 30, 2007 14.60 14.66 14.00 14.66 5,536 -0.54(-3.53%)
Nov 29, 2007 15.19 15.19 15.19 15.19 0 +0.00(+0.00%)
Nov 28, 2007 15.19 15.19 15.19 15.19 0 +0.00(+0.00%)
Nov 27, 2007 15.19 15.19 15.19 15.19 0 +0.00(+0.00%)
Nov 26, 2007 15.19 15.19 15.19 15.19 164 +0.74(+5.09%)
Nov 23, 2007 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Nov 21, 2007 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Nov 20, 2007 14.81 14.82 14.46 14.46 7,479 -0.43(-2.86%)
Nov 19, 2007 14.72 14.88 14.61 14.88 1,478 -0.09(-0.61%)
Nov 16, 2007 14.97 14.97 14.97 14.97 164 -0.23(-1.52%)
Nov 15, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Nov 14, 2007 14.66 15.20 14.64 15.20 994 +0.00(+0.00%)
Nov 13, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Nov 12, 2007 15.20 15.20 15.20 15.20 328 +0.60(+4.08%)
Nov 09, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Nov 08, 2007 14.91 14.91 14.61 14.61 4,436 -0.60(-3.96%)
Nov 07, 2007 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Nov 06, 2007 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Nov 05, 2007 15.10 15.21 15.10 15.21 328 +0.11(+0.70%)
Nov 02, 2007 15.21 15.21 15.10 15.10 1,807 -0.23(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.