Skip to main content

Cloud Nine Web3 Technologies Inc (CSE: CNI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0900 0.0850 0.0900 52,953 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0900 0.0850 0.0900 65,500 +0.01(+12.50%)
Jan 27, 2023 0.0750 0.0900 0.0750 0.0800 41,823 -0.01(-5.88%)
Jan 26, 2023 0.1000 0.1000 0.0800 0.0850 354,490 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0850 0.0750 0.0850 191,200 +0.01(+21.43%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 73,694 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0600 0.0700 422,156 +0.01(+7.69%)
Jan 20, 2023 0.0650 0.0650 0.0650 0.0650 106,013 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0650 192,160 -0.01(-7.14%)
Jan 18, 2023 0.0700 0.0700 0.0700 0.0700 8,706 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0750 0.0700 0.0700 179,699 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 180,830 -0.00(-6.67%)
Jan 13, 2023 0.0750 0.0800 0.0750 0.0750 29,200 +0.00(+7.14%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 26,041 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0700 0.0700 3,587 -0.00(-6.67%)
Jan 10, 2023 0.0750 0.0750 0.0700 0.0750 37,574 -0.01(-6.25%)
Jan 09, 2023 0.0750 0.0800 0.0750 0.0800 113,514 +0.01(+23.08%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 89,203 -0.01(-7.14%)
Jan 05, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 24,020 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0600 53,525 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0600 119,476 -0.01(-14.29%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0750 0.0650 0.0700 141,178 -0.00(-6.67%)
Dec 21, 2022 0.0700 0.0750 0.0600 0.0750 174,821 +0.01(+15.38%)
Dec 20, 2022 0.0750 0.0800 0.0650 0.0650 175,934 -0.01(-7.14%)
Dec 19, 2022 0.0700 0.0700 0.0700 0.0700 1,866 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0700 108 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0700 18 -0.00(-6.67%)
Dec 12, 2022 0.0700 0.0850 0.0700 0.0750 198,290 +0.00(+7.14%)
Dec 09, 2022 0.0700 0.0750 0.0700 0.0700 151,710 +0.01(+7.69%)
Dec 08, 2022 0.0700 0.0700 0.0650 0.0650 12,000 +0.01(+8.33%)
Dec 07, 2022 0.0600 0.0600 0.0500 0.0600 294,010 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0600 0.0600 182,842 -0.01(-14.29%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 2,656 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0700 0.0600 0.0700 33,020 +0.01(+7.69%)
Dec 01, 2022 0.0700 0.0700 0.0650 0.0650 21,913 +0.01(+8.33%)
Nov 30, 2022 0.0450 0.0800 0.0450 0.0600 467,600 +0.01(+33.33%)
Nov 29, 2022 0.0400 0.0500 0.0400 0.0450 81,250 +0.00(+12.50%)
Nov 28, 2022 0.0450 0.0500 0.0400 0.0400 87,250 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0400 0.0400 44,574 -0.00(-11.11%)
Nov 24, 2022 0.0400 0.0450 0.0400 0.0450 66,425 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 76,005 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0450 0.0450 29,488 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0500 0.0450 0.0450 140,600 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0450 0.0450 25,350 -0.01(-10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 9,755 +0.01(+11.11%)
Nov 15, 2022 0.0450 0.0500 0.0450 0.0450 14,177 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0500 78,372 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0550 0.0500 0.0500 71,032 -0.00(-9.09%)
Nov 10, 2022 0.0650 0.0700 0.0500 0.0550 197,800 -0.01(-15.38%)
Nov 09, 2022 0.0550 0.0650 0.0550 0.0650 7,435 +0.01(+8.33%)
Nov 08, 2022 0.0550 0.0650 0.0550 0.0600 14,060 -0.01(-7.69%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 3,236 +0.01(+18.18%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0550 0.0500 0.0550 24,350 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0500 0.0550 73,036 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.