Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2750 0.3000 0.2750 0.3000 11,455 +0.01(+3.45%)
Jan 30, 2024 0.3000 0.3000 0.2900 0.2900 6,000 -0.01(-3.33%)
Jan 29, 2024 0.2800 0.3050 0.2800 0.3000 8,500 +0.02(+7.14%)
Jan 26, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-5.08%)
Jan 25, 2024 0.2700 0.2950 0.2700 0.2950 8,000 +0.02(+9.26%)
Jan 24, 2024 0.2750 0.2750 0.2700 0.2700 8,000 -0.03(-10.00%)
Jan 23, 2024 0.2750 0.3000 0.2700 0.3000 8,001 +0.03(+11.11%)
Jan 22, 2024 0.2500 0.2700 0.2500 0.2700 2,999 +0.01(+3.85%)
Jan 19, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Jan 18, 2024 0.2800 0.2800 0.2650 0.2650 7,000 -0.02(-8.62%)
Jan 17, 2024 0.2850 0.2900 0.2850 0.2900 7,000 +0.01(+3.57%)
Jan 16, 2024 0.3000 0.3000 0.2700 0.2800 20,500 -0.02(-6.67%)
Jan 11, 2024 0.3000 0 +0.02(+7.14%)
Jan 08, 2024 0.2800 0.2800 0 -0.00(-1.75%)
Jan 05, 2024 0.2850 0.2850 0.2850 0.2850 8,800 -0.02(-5.00%)
Jan 04, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Jan 02, 2024 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2023 0.3200 0 -0.01(-1.54%)
Dec 28, 2023 0.3200 0.3300 0.3200 0.3250 4,000 +0.03(+8.33%)
Dec 22, 2023 0.3000 0 +0.00(+0.00%)
Dec 21, 2023 0.3300 0.3300 0.3000 0.3000 17,614 -0.05(-14.29%)
Dec 19, 2023 0.3500 0.3500 0 -0.03(-7.89%)
Dec 18, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Dec 14, 2023 0.3800 0.3800 0 +0.06(+18.75%)
Dec 13, 2023 0.3400 0.3400 0.2700 0.3200 26,800 -0.02(-5.88%)
Dec 12, 2023 0.3400 0.3400 0.3400 0.3400 512 -0.01(-2.86%)
Dec 11, 2023 0.3550 0.3550 0.3500 0.3500 8,065 +0.01(+2.94%)
Dec 06, 2023 0.3400 0.3400 0 -0.06(-15.00%)
Dec 05, 2023 0.4000 0.4100 0.3750 0.4000 50,000 -0.01(-2.44%)
Dec 01, 2023 0.4100 0 +0.01(+2.50%)
Nov 30, 2023 0.4000 0.4000 0.4000 0.4000 750 -0.01(-1.23%)
Nov 29, 2023 0.4050 0.4050 0.4050 0.4050 1,550 -0.01(-3.57%)
Nov 27, 2023 0.4200 0.4200 0 +0.00(+0.00%)
Nov 24, 2023 0.4000 0.4200 0.4000 0.4200 1,500 +0.02(+5.00%)
Nov 23, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 21, 2023 0.4000 0.4000 0 -0.08(-16.67%)
Nov 17, 2023 0.4800 0 +0.00(+0.00%)
Nov 16, 2023 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-1.03%)
Nov 15, 2023 0.4850 0.4850 0.4850 0.4850 600 -0.01(-1.02%)
Nov 14, 2023 0.4900 0.4900 0.4900 0.4900 1,500 -0.01(-2.00%)
Nov 07, 2023 0.5000 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.